Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
569.4000	-1.27%	-7.3000	03/05/2026, 17:32:11	D
03/05/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:13:41	571.9000	5	2,859.50	193	Continuous Trading
13:00:25	571.2000	-	-	188	Reference Price
11:36:08	572.2000	3	1,716.60	188	Continuous Trading
11:22:21	570.4000	18	10,267.20	185	Continuous Trading
11:01:12	569.8000	18	10,256.40	167	Continuous Trading
11:00:36	570.0000	-	-	149	Reference Price
10:38:07	570.3000	18	10,265.40	149	Continuous Trading
10:10:32	570.5000	2	1,141.00	131	Continuous Trading
10:10:32	570.5000	16	9,128.00	129	Continuous Trading
10:05:26	570.2000	16	9,123.20	113	Continuous Trading
10:00:00	570.5000	5	2,852.50	97	Continuous Trading
09:59:32	569.3000	2	1,138.60	92	Continuous Trading
09:43:28	568.3000	18	10,229.40	90	Continuous Trading
09:38:49	569.9000	18	10,258.20	72	Continuous Trading
09:38:35	570.3000	12	6,843.60	54	Continuous Trading
09:38:34	570.7000	6	3,424.20	42	Continuous Trading
09:38:06	571.5000	18	10,287.00	36	Continuous Trading
09:06:14	571.5000	18	10,287.00	18	Continuous Trading
09:05:29	572.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas