LastChg. % 1DChg. Abs.
545.5000-1.71%-9.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/02/2026593.9000610.0000593.9000600.5000-0.65%334,679558
02/03/2026602.1000605.2000589.0000589.9000-1.77%316,401530
02/04/2026585.0000586.1000567.6000572.7000-2.92%349,549606
02/05/2026566.3000572.1000555.3000572.1000-0.10%908,9651,612
02/06/2026559.9000569.4000551.4000558.0000-2.46%450,927800
02/09/2026559.4000565.2000553.6000565.2000+1.29%362,568650
02/10/2026568.6000568.9000563.6000563.7000-0.27%26,01046
02/11/2026563.5000571.0000560.8000560.8000-0.51%328,733582
02/12/2026565.5000567.8000544.9000544.9000-2.84%64,210114
02/13/2026546.2000547.0000541.4000546.3000+0.26%323,203594
02/16/2026540.7000540.7000534.9000535.9000-1.90%92,627172
02/17/2026537.9000539.1000533.7000537.7000+0.34%195,393364
02/18/2026544.4000546.1000532.5000541.9000+0.78%287,012530
02/19/2026545.4000549.2000542.0000549.2000+1.35%137,407252
02/20/2026550.7000558.8000543.5000558.6000+1.71%162,488294
02/23/2026550.8000555.4000546.0000546.0000-2.26%159,160288
02/24/2026541.3000543.8000536.3000540.6000-0.99%220,202408
02/25/2026542.2000551.5000542.2000550.8000+1.89%189,547346
02/26/2026551.1000557.7000549.5000555.0000+0.76%379,698686
02/27/2026554.2000555.1000545.3000545.5000-1.71%162,838296
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas