LastChg. % 1DChg. Abs.
535.9000-1.90%-10.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026540.7000540.7000534.9000535.9000-1.90%92,627172
02/13/2026546.2000547.0000541.4000546.3000+0.26%323,203594
02/12/2026565.5000567.8000544.9000544.9000-2.84%64,210114
02/11/2026563.5000571.0000560.8000560.8000-0.51%328,733582
02/10/2026568.6000568.9000563.6000563.7000-0.27%26,01046
02/09/2026559.4000565.2000553.6000565.2000+1.29%362,568650
02/06/2026559.9000569.4000551.4000558.0000-2.46%450,927800
02/05/2026566.3000572.1000555.3000572.1000-0.10%908,9651,612
02/04/2026585.0000586.1000567.6000572.7000-2.92%349,549606
02/03/2026602.1000605.2000589.0000589.9000-1.77%316,401530
02/02/2026593.9000610.0000593.9000600.5000-0.65%334,679558
01/30/2026605.0000612.9000603.3000604.4000+0.20%432,485712
01/29/2026599.2000615.1000597.7000603.2000+7.56%1,043,1371,726
01/28/2026563.0000563.0000558.0000560.8000+0.32%134,693240
01/27/2026569.5000569.5000557.9000559.0000-1.15%290,635516
01/26/2026559.1000566.6000555.8000565.5000+0.62%467,523834
01/23/2026553.6000563.1000547.9000562.0000+3.35%484,292870
01/22/2026528.5000543.8000528.4000543.8000+3.76%147,783276
01/21/2026516.9000525.1000514.3000524.1000+0.73%186,422360
01/20/2026518.1000520.3000513.0000520.3000-0.27%237,376460
01/19/2026522.9000525.0000520.0000521.7000-3.23%265,381508
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas