LastChg. % 1DChg. Abs.
538.0000-0.81%-4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026542.8000543.3000535.1000538.0000-0.81%151,945282
03/17/2026542.6000547.4000540.8000542.4000-0.26%74,089136
03/16/2026550.7000552.3000543.8000543.8000-2.05%277,943506
03/12/2026564.9000564.9000555.2000555.2000-1.58%439,517782
03/11/2026563.6000567.0000560.7000564.1000-0.16%280,940498
03/10/2026556.0000565.6000556.0000565.0000+2.95%373,714666
03/09/2026547.9000553.8000543.1000548.8000-1.67%417,028762
03/06/2026569.3000569.3000553.2000558.1000-1.98%387,449692
03/05/2026572.0000576.6000568.1000569.4000-1.27%528,136924
03/04/2026562.1000577.0000561.7000576.7000+2.42%230,860406
03/03/2026555.1000564.6000550.0000563.1000+0.93%590,5051,060
03/02/2026540.8000560.0000540.0000557.9000+2.27%602,5191,100
02/27/2026554.2000555.1000545.3000545.5000-1.71%162,838296
02/26/2026551.1000557.7000549.5000555.0000+0.76%379,698686
02/25/2026542.2000551.5000542.2000550.8000+1.89%189,547346
02/24/2026541.3000543.8000536.3000540.6000-0.99%220,202408
02/23/2026550.8000555.4000546.0000546.0000-2.26%159,160288
02/20/2026550.7000558.8000543.5000558.6000+1.71%162,488294
02/19/2026545.4000549.2000542.0000549.2000+1.35%137,407252
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas