LastChg. % 1DChg. Abs.
570.0000+3.35%+18.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025544.4000555.6000544.4000555.6000+1.02%244,415446
11/06/2025555.0000557.6000539.2000539.2000-2.95%250,172454
11/07/2025539.6000539.6000520.8000521.6000-3.26%124,859234
11/10/2025549.2000549.2000542.8000545.8000+4.64%265,993486
11/11/2025545.8000545.8000533.9000536.9000-1.63%165,618306
11/12/2025543.3000545.1000527.1000527.1000-1.83%121,852226
11/13/2025527.6000528.9000522.1000522.1000-0.95%201,115382
11/14/2025521.8000525.7000512.4000525.7000+0.69%129,285250
11/17/2025527.7000528.0000522.4000522.6000-0.59%235,291448
11/18/2025513.7000517.6000507.1000512.8000-1.88%238,100464
11/19/2025514.9000518.3000509.2000510.3000-0.49%259,880508
11/20/2025520.3000522.3000515.1000515.2000+0.96%295,434568
11/21/2025507.4000512.5000504.4000510.5000-0.91%144,446284
11/24/2025520.1000532.3000516.5000530.5000+3.92%310,238596
11/25/2025533.3000543.7000529.9000542.0000+2.17%306,451570
11/26/2025553.3000554.1000545.7000549.3000+1.35%290,673528
11/27/2025548.5000552.4000547.9000552.4000+0.56%795,9131,450
11/28/2025550.1000555.8000548.9000555.8000+0.62%73,733134
12/01/2025552.0000554.0000549.4000553.4000-0.43%293,260532
12/02/2025552.3000556.1000550.1000550.1000-0.60%97,415176
12/03/2025557.1000557.1000550.5000551.5000+0.25%184,935334
12/04/2025549.2000574.1000549.1000570.0000+3.35%302,838544
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas