LastChg. % 1DChg. Abs.
537.3000-0.28%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026540.2000542.8000537.3000537.3000-0.28%223,681414
04/09/2026527.5000540.9000525.9000538.8000+6.31%455,377854
04/08/2026515.4000517.3000506.8000506.8000+3.52%404,590788
04/07/2026494.3000496.7000489.0000489.5500-1.34%318,557646
04/02/2026492.0000496.2000487.3500496.2000-1.19%507,9051,034
04/01/2026500.0000502.2000496.6000502.2000+4.07%434,503872
03/31/2026472.8000484.3000472.8000482.5500+3.35%514,0691,074
03/30/2026461.1000467.6000461.1000466.9000+1.91%378,973818
03/27/2026477.6000477.6000456.7500458.1500-4.68%464,429992
03/26/2026513.4000513.4000480.6500480.6500-7.16%459,946926
03/25/2026516.9000519.6000515.6000517.7000+0.54%193,482374
03/24/2026522.7000522.7000512.5000514.9000-0.98%323,035624
03/23/2026508.0000524.2000507.9000520.0000+1.01%641,7581,240
03/20/2026524.1000525.1000512.8000514.8000-2.04%163,483314
03/19/2026536.4000536.4000525.5000525.5000-2.32%200,536376
03/18/2026542.8000543.3000535.1000538.0000-0.81%151,945282
03/17/2026542.6000547.4000540.8000542.4000-0.26%74,089136
03/16/2026550.7000552.3000543.8000543.8000-2.05%277,943506
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas