| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 565.5000 | +0.62% | +3.5000 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 561.0000 | 561.6000 | 556.7000 | 559.8000 | -0.87% | 154,326 | 276 |
| 12/30/2025 | 558.4000 | 562.5000 | 558.4000 | 561.4000 | +0.29% | 82,784 | 148 |
| 01/02/2026 | 565.9000 | 567.9000 | 550.2000 | 550.7000 | -1.91% | 325,426 | 580 |
| 01/05/2026 | 556.6000 | 567.3000 | 554.9000 | 565.8000 | +2.74% | 194,406 | 346 |
| 01/06/2026 | 562.0000 | 564.9000 | 558.6000 | 558.6000 | -1.27% | 62,913 | 112 |
| 01/07/2026 | 562.8000 | 563.4000 | 553.0000 | 555.2000 | -0.61% | 265,883 | 476 |
| 01/08/2026 | 554.4000 | 554.6000 | 545.4000 | 551.8000 | -0.61% | 933,156 | 1,704 |
| 01/09/2026 | 553.7000 | 562.2000 | 553.0000 | 561.7000 | +1.79% | 290,752 | 524 |
| 01/12/2026 | 554.1000 | 559.2000 | 552.5000 | 554.8000 | -1.23% | 364,420 | 656 |
| 01/13/2026 | 551.3000 | 552.0000 | 536.9000 | 538.7000 | -2.90% | 917,676 | 1,690 |
| 01/14/2026 | 540.6000 | 540.6000 | 530.4000 | 532.5000 | -1.15% | 376,579 | 704 |
| 01/15/2026 | 531.0000 | 535.8000 | 530.1000 | 535.5000 | +0.56% | 458,205 | 860 |
| 01/16/2026 | 538.0000 | 540.6000 | 535.8000 | 539.1000 | +0.67% | 190,403 | 354 |
| 01/19/2026 | 522.9000 | 525.0000 | 520.0000 | 521.7000 | -3.23% | 265,381 | 508 |
| 01/20/2026 | 518.1000 | 520.3000 | 513.0000 | 520.3000 | -0.27% | 237,376 | 460 |
| 01/21/2026 | 516.9000 | 525.1000 | 514.3000 | 524.1000 | +0.73% | 186,422 | 360 |
| 01/22/2026 | 528.5000 | 543.8000 | 528.4000 | 543.8000 | +3.76% | 147,783 | 276 |
| 01/23/2026 | 553.6000 | 563.1000 | 547.9000 | 562.0000 | +3.35% | 484,292 | 870 |
| 01/26/2026 | 559.1000 | 566.6000 | 555.8000 | 565.5000 | +0.62% | 467,523 | 834 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.