LastChg. % 1DChg. Abs.
131.2200+0.64%+0.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026111.3600114.8200111.0400114.8200+2.04%35,069314
07/24/2026114.9600115.4400114.7400115.2000+0.33%78,558682
07/27/2026114.9600116.0200114.4000116.0200+0.71%20,456178
07/28/2026115.6400118.4200115.3400116.02000.00%86,564738
07/29/2026115.7600116.1000115.6000115.6000-0.36%2322
07/30/2026113.5600113.5600111.0400111.5000-3.55%56,454506
07/31/2026112.0200113.4600112.0000113.4600+1.76%61,082542
08/03/2026113.3200113.7200110.5600110.5600-2.56%56,964508
08/04/2026110.9800112.3000110.7200111.2000+0.58%89,949808
08/05/2026111.1600113.1800111.0000112.5200+1.19%84,422756
08/06/2026111.9400113.3200111.4200111.4600-0.94%58,790524
08/07/2026111.6000112.7600110.6000110.6000-0.77%53,940484
08/10/2026111.0000112.6600110.8600112.6600+1.86%63,607572
08/11/2026112.7800114.5000112.3800112.7000+0.04%52,207462
08/12/2026113.5600115.4200110.7200115.4200+2.41%58,577518
08/13/2026115.1400116.8400114.9800116.8400+1.23%58,683508
08/14/2026117.5200117.5200115.9600116.1600-0.58%49,363422
08/17/2026116.7600117.6400116.2000117.4600+1.12%62,499534
08/18/2026117.8400118.5000117.5600117.5600+0.09%63,147534
08/19/2026116.7600116.9800116.7600116.9600-0.51%37,664322
08/20/2026129.6200131.4000127.8400130.3800+11.47%95,876748
08/21/2026128.1800131.9000127.8600131.2200+0.64%192,2831,488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas