LastChg. % 1DChg. Abs.
129.4800+3.72%+4.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026127.1800127.2800123.5800124.8400-2.79%4944
10/07/2026126.3200128.4200126.2800128.4200+2.02%--
10/06/2026124.8200125.8800124.6000125.8800+1.21%--
10/05/2026128.8400128.8400124.3800124.3800-2.42%--
10/02/2026128.5400128.5400127.4600127.4600-1.18%--
10/01/2026128.8400129.0600128.0000128.9800-0.42%--
09/30/2026131.6000132.0400129.5200129.5200-0.22%--
09/29/2026130.8600131.1200129.8000129.8000-0.64%--
09/28/2026131.1600131.4200129.0000130.6400+0.68%2582
09/25/2026130.0600130.1000129.3400129.7600-0.95%2592
09/24/2026129.5400131.0000129.5400131.0000+0.65%2592
09/23/2026132.4800132.9200130.1600130.1600-2.78%2642
09/22/2026130.6200133.8800129.9600133.8800+3.24%2662
09/21/2026128.0800129.6800127.1000129.6800+1.58%38,400300
09/18/2026128.4600128.4600126.8800127.6600-0.19%19,895156
09/17/2026126.9000127.9000126.3000127.9000+2.48%8,35766
09/16/2026124.7400125.2600124.4000124.8000+0.24%67,988544
09/15/2026124.7600125.0800124.2600124.5000+0.23%1,74014
09/11/2026125.0400125.4600124.2200124.2200-2.33%--
09/10/2026126.8600127.2000126.8600127.1800+0.16%--
09/09/2026127.0600127.6200126.9800126.9800+0.21%10,19280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas