LastChg. % 1DChg. Abs.
115.2000+0.33%+0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026111.3600114.8200111.0400114.8200+2.04%35,069314
07/22/2026110.8000112.5200110.1600112.5200+2.25%59,171536
07/21/2026108.5000110.0400108.4000110.0400-0.52%42,340388
07/20/2026111.5400111.9600110.5400110.6200-3.51%79,049708
07/17/2026111.8400114.6400111.8400114.6400+2.65%100,246890
07/16/2026107.8200111.6800107.8200111.6800+3.33%117,0051,068
07/15/2026105.9000109.5400105.9000108.0800+1.92%66,787618
07/14/2026108.9800110.3600106.0400106.0400-2.18%16,341150
07/13/2026108.8000108.8000107.9600108.4000-0.07%20,522190
07/10/2026109.3000109.9600108.4800108.4800-0.82%79,875730
07/09/2026110.3800110.9600109.3800109.3800-1.57%134,3451,220
07/08/2026112.6600112.9400111.1200111.1200-1.51%92,671828
07/07/2026111.4600113.0200111.0600112.8200+2.08%158,7101,416
07/06/2026113.3600114.7200110.5200110.5200-1.88%78,810698
07/03/2026113.4200114.0200112.6400112.6400+0.23%17,025150
07/02/2026110.3400112.7000109.9800112.3800+1.55%195,2431,760
07/01/2026112.3600115.2200110.6600110.6600-1.46%206,8101,832
06/30/2026113.0400113.9400111.3200112.3000-0.67%132,2131,168
06/29/2026112.3400113.0600111.4400113.0600-1.14%40,122358
06/26/2026110.6000114.3600109.8200114.3600+4.98%158,3141,426
06/25/2026105.5600108.9400105.3000108.9400+2.83%3,17130
06/24/2026104.5400107.0800104.4000105.9400+2.38%90,527856
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas