LastChg. % 1DChg. Abs.
95.2800+0.57%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202695.610095.610095.190095.2800+0.57%--
05/07/202697.030097.060094.740094.7400-2.14%108,6741,124
05/06/202696.890097.200096.140096.8100+0.03%61,043632
05/05/202696.860097.010096.540096.7800-0.28%3,87740
05/04/202696.060097.150094.930097.0500+3.17%39,680412
04/30/202693.890099.330093.530094.0700-0.34%115,0291,190
04/29/202693.850094.390092.580094.3900-1.12%38,015406
04/28/202694.600095.460094.500095.4600+0.43%69,619734
04/27/202695.080095.250094.780095.0500-0.35%31,772334
04/24/202697.840097.840095.380095.3800-2.03%80,295824
04/23/202696.030097.360096.030097.3600+1.60%43,247446
04/22/202696.050096.350095.640095.8300+0.26%52,457546
04/21/202699.5800100.500095.580095.5800-5.05%84,042846
04/20/2026101.0800101.1800100.3000100.6600+1.50%39,423392
04/17/202698.250099.170097.720099.1700+0.82%36,616374
04/16/202699.7400100.080098.220098.3600-1.10%42,163426
04/15/2026101.5800102.080099.450099.4500-2.42%71,700708
04/14/2026101.4600101.9200100.2800101.9200-0.12%79,698788
04/13/2026103.6000104.3400102.0400102.0400-1.75%80,628780
04/10/2026104.7000105.1600103.7800103.8600-0.69%58,485560
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas