LastChg. % 1DChg. Abs.
124.2200-2.33%-2.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026125.0400125.4600124.2200124.2200-2.33%--
09/10/2026126.8600127.2000126.8600127.1800+0.16%--
09/09/2026127.0600127.6200126.9800126.9800+0.21%10,19280
09/08/2026128.4400128.6200126.7200126.7200-1.71%--
09/07/2026129.7600129.7600127.7200128.9200-0.66%33,208258
09/04/2026130.3600130.6400129.7800129.7800+0.14%2,60820
09/03/2026130.5800131.1400129.6000129.6000-0.22%33,558256
09/02/2026130.0200130.4400129.3400129.8800+0.85%107,021824
09/01/2026127.5400129.4600127.5400128.7800+1.15%75,202586
08/31/2026127.6400127.6400126.2400127.3200-0.05%84,416664
08/28/2026128.7200129.2000127.3800127.3800-2.06%23,223182
08/27/2026130.9200130.9200128.4600130.0600-1.45%92,346714
08/26/2026133.9000134.3600131.9800131.9800-0.32%146,9591,104
08/25/2026129.3000132.4000129.1200132.4000+2.56%158,7591,216
08/24/2026131.0600131.6600128.2600129.1000-1.62%179,8071,380
08/21/2026128.1800131.9000127.8600131.2200+0.64%192,2831,488
08/20/2026129.6200131.4000127.8400130.3800+11.47%95,876748
08/19/2026116.7600116.9800116.7600116.9600-0.51%37,664322
08/18/2026117.8400118.5000117.5600117.5600+0.09%63,147534
08/17/2026116.7600117.6400116.2000117.4600+1.12%62,499534
08/14/2026117.5200117.5200115.9600116.1600-0.58%49,363422
08/13/2026115.1400116.8400114.9800116.8400+1.23%58,683508
08/12/2026113.5600115.4200110.7200115.4200+2.41%58,577518
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas