| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:03 | 46.7400 | 75 | 3,505.50 | 1,838 | Continuous Trading |
| 12:02:07 | 46.7250 | 57 | 2,663.33 | 1,895 | Continuous Trading |
| 12:02:07 | 46.7250 | 18 | 841.05 | 1,913 | Continuous Trading |
| 12:49:25 | 46.7600 | 75 | 3,507.00 | 1,988 | Continuous Trading |
| 12:49:25 | 46.7600 | 75 | 3,507.00 | 2,063 | Continuous Trading |
| 13:00:17 | 46.7400 | - | - | 2,063 | Reference Price |
| 13:14:42 | 46.7000 | 75 | 3,502.50 | 2,138 | Continuous Trading |
| 13:14:42 | 46.7000 | 75 | 3,502.50 | 2,213 | Continuous Trading |
| 13:14:42 | 46.7000 | 82 | 3,829.40 | 2,295 | Continuous Trading |
| 13:57:48 | 46.6650 | 51 | 2,379.92 | 2,346 | Continuous Trading |
| 13:57:48 | 46.6650 | 181 | 8,446.37 | 2,527 | Continuous Trading |
| 14:19:53 | 46.4700 | 35 | 1,626.45 | 2,562 | Continuous Trading |
| 14:30:36 | 46.5050 | 75 | 3,487.88 | 2,637 | Continuous Trading |
| 14:30:36 | 46.5050 | 157 | 7,301.29 | 2,794 | Continuous Trading |
| 14:44:46 | 46.5650 | 75 | 3,492.38 | 2,869 | Continuous Trading |
| 14:44:46 | 46.5650 | 157 | 7,310.71 | 3,026 | Continuous Trading |
| 15:30:29 | 46.6900 | - | - | 3,026 | Reference Price |
| 15:33:47 | 46.7250 | 75 | 3,504.38 | 3,101 | Continuous Trading |
| 15:49:51 | 46.7350 | 75 | 3,505.13 | 3,176 | Continuous Trading |
| 15:49:51 | 46.7350 | 75 | 3,505.13 | 3,251 | Continuous Trading |
