LastChg. % 1DChg. Abs.
46.6400-0.31%-0.1450
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:02:0746.7250572,663.331,895Continuous Trading
11:43:0346.7400753,505.501,838Continuous Trading
11:43:0346.740017794.581,763Continuous Trading
11:14:5446.68501577,329.551,746Continuous Trading
11:14:5446.6850753,501.381,589Continuous Trading
11:04:4546.64507326.521,514Continuous Trading
11:04:4546.6450753,498.381,507Continuous Trading
11:04:4546.6450753,498.381,432Continuous Trading
11:04:4546.6450753,498.381,357Continuous Trading
11:00:3046.6550--1,282Reference Price
10:24:1546.560021810,150.081,282Continuous Trading
10:24:1546.560014651.841,064Continuous Trading
10:15:3146.5000753,487.501,050Continuous Trading
10:15:3146.5000753,487.50975Continuous Trading
09:47:5546.44501506,966.75900Continuous Trading
09:27:0946.805023210,858.76750Continuous Trading
09:22:5546.87001577,358.59518Continuous Trading
09:22:5546.8700753,515.25361Continuous Trading
09:17:5347.1500271,273.05286Continuous Trading
09:15:5148.1450271,299.92259Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas