| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:18 | 39.6250 | - | - | - | Reference Price |
| 09:20:45 | 39.6200 | 246 | 9,746.52 | 246 | Continuous Trading |
| 09:20:54 | 39.6650 | 100 | 3,966.50 | 346 | Continuous Trading |
| 09:20:54 | 39.6650 | 100 | 3,966.50 | 446 | Continuous Trading |
| 09:20:54 | 39.6650 | 46 | 1,824.59 | 492 | Continuous Trading |
| 09:57:31 | 39.8050 | 246 | 9,792.03 | 738 | Continuous Trading |
| 10:54:02 | 39.7400 | 100 | 3,974.00 | 838 | Continuous Trading |
| 11:00:17 | 39.9050 | - | - | 838 | Reference Price |
| 12:51:26 | 39.8000 | 246 | 9,790.80 | 1,084 | Continuous Trading |
| 12:51:53 | 39.8400 | 88 | 3,505.92 | 1,172 | Continuous Trading |
| 12:51:53 | 39.8400 | 12 | 478.08 | 1,184 | Continuous Trading |
| 13:22:53 | 40.0950 | 100 | 4,009.50 | 1,284 | Continuous Trading |
| 14:16:38 | 40.1400 | 100 | 4,014.00 | 1,384 | Continuous Trading |
| 14:37:45 | 40.3050 | 100 | 4,030.50 | 1,484 | Continuous Trading |
| 15:30:27 | 40.1350 | - | - | 1,484 | Reference Price |
| 15:31:03 | 40.1650 | 9 | 361.49 | 1,493 | Continuous Trading |
| 15:38:07 | 40.0950 | 100 | 4,009.50 | 1,593 | Continuous Trading |
| 16:04:24 | 40.0750 | 100 | 4,007.50 | 1,693 | Continuous Trading |
| 16:31:17 | 40.1450 | 246 | 9,875.67 | 1,939 | Continuous Trading |
| 16:31:23 | 40.1050 | 246 | 9,865.83 | 2,185 | Continuous Trading |
