LastChg. % 1DChg. Abs.
44.5650+0.47%+0.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3044.2550---Reference Price
09:09:2644.24502259,955.13225Continuous Trading
09:12:0344.24502259,955.13450Continuous Trading
09:12:0344.24507309.72457Continuous Trading
09:12:1844.295023210,276.44689Continuous Trading
09:25:3944.31001335,893.23822Continuous Trading
09:25:3944.3100994,386.69921Continuous Trading
09:39:3944.35002259,978.751,146Continuous Trading
09:39:3944.35007310.451,153Continuous Trading
10:19:4844.16002259,936.001,378Continuous Trading
10:19:4844.16007309.121,385Continuous Trading
11:00:2544.2450--1,385Reference Price
13:00:4144.3200--1,385Reference Price
13:55:3044.3250411,817.331,426Continuous Trading
13:55:3044.32501918,466.081,617Continuous Trading
14:31:1044.29501627,175.791,779Continuous Trading
14:47:5844.13002259,929.252,004Continuous Trading
15:30:1644.5250--2,004Reference Price
17:15:0844.5650602,673.902,064Continuous Trading
17:15:0844.56501727,665.182,236Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas