| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:22 | 44.5650 | - | - | 2,700 | Reference Price |
| 17:27:57 | 44.5550 | 149 | 6,638.70 | 2,700 | Continuous Trading |
| 17:27:57 | 44.5550 | 83 | 3,698.07 | 2,551 | Continuous Trading |
| 17:15:10 | 44.5500 | 140 | 6,237.00 | 2,468 | Continuous Trading |
| 17:15:10 | 44.5500 | 92 | 4,098.60 | 2,328 | Continuous Trading |
| 17:15:08 | 44.5650 | 172 | 7,665.18 | 2,236 | Continuous Trading |
| 17:15:08 | 44.5650 | 60 | 2,673.90 | 2,064 | Continuous Trading |
| 15:30:16 | 44.5250 | - | - | 2,004 | Reference Price |
| 14:47:58 | 44.1300 | 225 | 9,929.25 | 2,004 | Continuous Trading |
| 14:31:10 | 44.2950 | 162 | 7,175.79 | 1,779 | Continuous Trading |
| 13:55:30 | 44.3250 | 191 | 8,466.08 | 1,617 | Continuous Trading |
| 13:55:30 | 44.3250 | 41 | 1,817.33 | 1,426 | Continuous Trading |
| 13:00:41 | 44.3200 | - | - | 1,385 | Reference Price |
| 11:00:25 | 44.2450 | - | - | 1,385 | Reference Price |
| 10:19:48 | 44.1600 | 7 | 309.12 | 1,385 | Continuous Trading |
| 10:19:48 | 44.1600 | 225 | 9,936.00 | 1,378 | Continuous Trading |
| 09:39:39 | 44.3500 | 7 | 310.45 | 1,153 | Continuous Trading |
| 09:39:39 | 44.3500 | 225 | 9,978.75 | 1,146 | Continuous Trading |
| 09:25:39 | 44.3100 | 99 | 4,386.69 | 921 | Continuous Trading |
| 09:25:39 | 44.3100 | 133 | 5,893.23 | 822 | Continuous Trading |
