LastChg. % 1DChg. Abs.
39.7400-1.54%-0.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202647.400049.215047.400049.21500.00%435,2699,044
09/08/202647.760049.215047.415049.21500.00%419,1658,726
09/09/202647.345047.345046.585046.5850-5.34%158,6033,382
09/10/202646.850047.065046.775046.7850+0.43%195,0164,158
09/11/202647.295048.145046.445046.6400-0.31%318,2506,814
09/14/202647.100047.365046.390046.6100-0.06%255,3345,446
09/15/202646.515046.795046.160046.7100+0.21%156,2623,358
09/16/202646.540046.540045.320045.5300-2.53%224,1774,914
09/17/202645.945046.435045.840046.2850+1.66%93,1292,018
09/18/202645.640045.665043.690043.6900-5.61%105,9572,368
09/21/202644.065044.155043.750043.8450+0.35%67,8431,544
09/22/202643.340043.885042.965043.3950-1.03%324,0707,462
09/23/202643.475043.475042.190042.2050-2.74%147,5983,438
09/24/202641.475041.850041.320041.8500-0.84%49,1941,186
09/25/202641.340041.425041.095041.1900-1.58%90,3832,190
09/28/202641.670041.820041.350041.5300+0.83%57,9871,396
09/29/202641.365041.435040.320040.7500-1.88%298,8967,304
09/30/202640.580041.140040.580040.75000.00%38,370936
10/01/202640.505040.555039.860039.8700-2.16%1,295,78632,168
10/02/202640.125040.395039.705039.8500-0.05%854,60721,306
10/05/202639.620040.465039.465040.2000+0.88%649,01016,206
10/06/202640.085040.475040.085040.3600+0.40%241,7035,992
10/07/202640.850041.465039.030039.7400-1.54%1,004,45824,950
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas