LastChg. % 1DChg. Abs.
45.8200-0.02%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202645.825045.955045.670045.6750-0.44%214,6584,688
07/20/202645.015045.400045.015045.3600-0.69%45,8871,014
07/21/202645.085045.365044.745044.9200-0.97%129,2962,866
07/22/202644.635045.090044.495045.0300+0.24%148,1673,310
07/23/202644.785045.010044.315044.3550-1.50%185,8024,168
07/24/202644.255044.565044.130044.5650+0.47%239,4215,400
07/27/202645.390045.640044.515045.5950+2.31%256,6435,676
07/28/202645.155047.130045.155046.4850+1.95%380,1808,136
07/29/202646.705047.095045.520047.0150+1.14%388,0318,338
07/30/202647.400047.555046.970046.9700-0.10%326,2666,898
07/31/202646.800047.065046.495046.8900-0.17%117,7162,514
08/03/202648.145049.050048.105049.0500+4.61%9,059188
08/04/202647.500049.050047.160049.05000.00%30,651644
08/05/202648.270049.050047.525049.05000.00%19,208402
08/06/202647.470047.470046.800046.8000-4.59%1,97142
08/07/202646.755046.755046.575046.7450-0.12%64,2691,378
08/10/202646.795047.090046.635046.8950+0.32%23,854508
08/11/202646.935047.090046.630046.7900-0.22%3,45974
08/12/202646.485046.510046.070046.0700-1.54%47,9501,036
08/13/202646.160046.160045.755045.7700-0.65%1,65636
08/14/202645.785045.855045.565045.8300+0.13%28,985634
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas