LastChg. % 1DChg. Abs.
43.3950-3.10%-1.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/26/202650.650051.030050.650050.8300-0.08%91718
05/27/202651.880052.850051.880052.5200+3.32%17,186330
05/28/202651.940052.820051.940052.6000+0.15%16,578314
05/29/202653.070053.070052.210052.2100-0.74%49,562944
06/01/202651.820052.940051.430051.4300-1.49%84,0531,602
06/02/202651.670051.800050.960051.6400+0.41%21,426420
06/03/202650.840050.840049.755050.0200-3.14%20,680412
06/04/202650.060050.300049.095049.0950-1.85%22,069448
06/05/202649.160049.160047.920047.9200-2.39%2936
06/08/202647.420048.275047.420048.2750+0.74%66,1991,386
06/09/202648.250048.460047.800047.8000-0.98%10,660220
06/10/202648.065048.065047.125047.1250-1.41%37,617792
06/11/202647.015047.460047.015047.4500+0.69%41,114870
06/12/202648.430048.905048.020048.0200+1.20%53,9291,106
06/15/202649.215049.545049.215049.4000+2.87%21,477434
06/16/202649.030049.030048.000048.8550-1.10%48,7501,002
06/17/202647.335047.480046.675046.7550-4.30%175,9553,722
06/18/202646.190046.190044.095044.7000-4.40%135,6123,000
06/19/202644.970045.405044.385044.9950+0.66%75,7631,678
06/22/202644.985045.550044.390045.5500+1.23%30,911688
06/23/202644.975045.500044.975045.3700-0.40%48,7051,080
06/24/202645.010045.010044.295044.4700-1.98%254,4155,716
06/25/202644.380044.875044.380044.7850+0.71%28,544638
06/26/202644.485044.530043.395043.3950-3.10%102,8802,348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas