LastChg. % 1DChg. Abs.
60.1800+4.42%+2.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202556.090058.370056.090058.3700+3.90%26,782468
11/06/202558.510058.720058.080058.5800+0.36%9,581164
11/07/202558.550058.950058.300058.3400-0.41%81814
11/10/202558.730058.940058.510058.5100+0.29%14,610248
11/11/202558.500058.740058.000058.7400+0.39%12,771220
11/12/202558.940059.630058.940059.4400+1.19%95416
11/13/202560.100060.100059.310059.8000+0.61%22,778384
11/14/202559.340059.360058.880059.3600-0.74%1,65828
11/17/202559.500059.560058.200058.7900-0.96%187,5853,194
11/18/202557.710057.710056.310056.4400-4.00%186,3083,288
11/19/202556.590057.190056.540056.9200+0.85%1142
11/20/202557.070057.070056.290056.5100-0.72%21,251374
11/21/202556.260057.260056.260057.1600+1.15%110,4581,946
11/24/202557.880057.880057.310057.7500+1.03%50,248874
11/25/202557.730058.220057.000058.1200+0.64%147,3082,550
11/26/202558.140058.140057.430057.6500-0.81%--
11/27/202557.550058.120057.550058.1200+0.82%--
11/28/202558.040058.500058.000058.0000-0.21%25,489436
12/01/202558.550059.320058.470059.3200+2.28%121,0532,052
12/02/202559.010059.840059.010059.3600+0.07%2,84748
12/03/202559.490059.490057.090057.6300-2.91%221,5943,840
12/04/202558.960060.320058.960060.1800+4.42%94,1691,572
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas