| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.7100 | -1.92% | -1.1900 |
| 01/05/2026, 15:30:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 61.6100 | 61.8400 | 61.6100 | 61.6300 | 0.00% | 1,975 | 32 |
| 12/09/2025 | 61.5700 | 61.5700 | 61.0600 | 61.1500 | -0.78% | 29,026 | 474 |
| 12/10/2025 | 61.0700 | 61.0700 | 60.6500 | 60.7800 | -0.61% | 3,657 | 60 |
| 12/11/2025 | 60.7200 | 62.4500 | 60.1800 | 61.2400 | +0.76% | 85,151 | 1,394 |
| 12/12/2025 | 61.1800 | 61.6200 | 61.1800 | 61.5800 | +0.56% | 29,018 | 474 |
| 12/15/2025 | 62.3500 | 62.3500 | 61.3100 | 61.3100 | -0.44% | 3,114 | 50 |
| 12/16/2025 | 61.2200 | 61.5600 | 60.5600 | 60.5600 | -1.22% | - | - |
| 12/17/2025 | 60.3200 | 60.3200 | 59.8000 | 60.0900 | -0.78% | 22,361 | 372 |
| 12/18/2025 | 59.9100 | 59.9700 | 59.4300 | 59.7500 | -0.57% | 52,229 | 874 |
| 12/19/2025 | 59.9300 | 60.0900 | 59.5900 | 59.6100 | -0.23% | 53,194 | 890 |
| 12/22/2025 | 59.8700 | 59.8700 | 59.5400 | 59.5400 | -0.12% | 238 | 4 |
| 12/23/2025 | 59.2000 | 60.5000 | 59.2000 | 60.5000 | +1.61% | 119 | 2 |
| 12/29/2025 | 59.4500 | 60.1800 | 59.4500 | 60.0500 | -0.74% | 120 | 2 |
| 12/30/2025 | 59.7800 | 60.3700 | 59.0000 | 60.1300 | +0.13% | 16,048 | 272 |
| 01/02/2026 | 60.2800 | 62.0000 | 60.2800 | 61.9000 | +2.94% | 40,727 | 658 |
| 01/05/2026 | 61.6900 | 62.0000 | 60.7100 | 60.7100 | -1.92% | 45,602 | 742 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.