LastChg. % 1DChg. Abs.
1,487.8000+1.22%+18.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:221,487.8000--136Reference Price
17:26:261,487.6000811,900.80136Continuous Trading
17:22:041,489.8000811,918.40128Continuous Trading
17:04:401,501.8000812,014.40120Continuous Trading
17:04:121,502.0000812,016.00112Continuous Trading
15:54:491,512.4000812,099.20104Continuous Trading
15:50:351,509.400034,528.2096Continuous Trading
15:50:351,509.400057,547.0093Continuous Trading
15:45:321,501.800034,505.4088Continuous Trading
15:45:321,501.800057,509.0085Continuous Trading
15:45:281,500.8000812,006.4080Continuous Trading
15:43:221,500.4000812,003.2072Continuous Trading
15:36:151,488.800034,466.4064Continuous Trading
15:36:151,488.800057,444.0061Continuous Trading
15:30:251,480.800011,480.8056Continuous Trading
15:30:251,479.8000--55Reference Price
15:30:001,480.200034,440.6055Continuous Trading
15:30:001,480.200057,401.0052Continuous Trading
15:23:451,480.200057,401.0047Continuous Trading
15:08:431,480.200034,440.6042Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas