| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,487.8000 | +1.22% | +18.0000 |
| 06/29/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1,477.0000 | 1,512.4000 | 1,477.0000 | 1,487.8000 | +1.22% | 405,636 | 272 |
| 06/26/2026 | 1,426.2000 | 1,469.8000 | 1,411.8000 | 1,469.8000 | +2.51% | 285,440 | 200 |
| 06/25/2026 | 1,452.0000 | 1,456.2000 | 1,433.8000 | 1,433.8000 | -2.60% | 222,523 | 154 |
| 06/24/2026 | 1,398.6000 | 1,472.0000 | 1,392.2000 | 1,472.0000 | +4.81% | 427,144 | 300 |
| 06/23/2026 | 1,380.2000 | 1,404.6000 | 1,377.6000 | 1,404.4000 | -0.28% | 216,546 | 156 |
| 06/22/2026 | 1,433.4000 | 1,434.8000 | 1,408.4000 | 1,408.4000 | -0.91% | 22,941 | 16 |
| 06/19/2026 | 1,422.6000 | 1,423.8000 | 1,419.6000 | 1,421.4000 | -0.24% | - | - |
| 06/18/2026 | 1,433.0000 | 1,435.2000 | 1,424.8000 | 1,424.8000 | -2.45% | 45,670 | 32 |
| 06/17/2026 | 1,445.6000 | 1,460.6000 | 1,443.4000 | 1,460.6000 | +1.02% | 17,401 | 12 |
| 06/16/2026 | 1,426.6000 | 1,445.8000 | 1,418.0000 | 1,445.8000 | +0.84% | 85,468 | 60 |
| 06/15/2026 | 1,390.6000 | 1,433.8000 | 1,388.0000 | 1,433.8000 | +4.75% | - | - |
| 06/12/2026 | 1,394.2000 | 1,406.8000 | 1,368.8000 | 1,368.8000 | -0.61% | 44,826 | 32 |
| 06/11/2026 | 1,384.8000 | 1,390.8000 | 1,361.2000 | 1,377.2000 | -1.49% | - | - |
| 06/10/2026 | 1,419.0000 | 1,419.0000 | 1,398.0000 | 1,398.0000 | -0.60% | 44,906 | 32 |
| 06/09/2026 | 1,397.6000 | 1,406.4000 | 1,388.0000 | 1,406.4000 | -0.17% | 44,731 | 32 |
| 06/08/2026 | 1,396.0000 | 1,408.8000 | 1,394.2000 | 1,408.8000 | +0.03% | 5,604 | 4 |
| 06/05/2026 | 1,404.0000 | 1,408.4000 | 1,403.6000 | 1,408.4000 | -1.68% | - | - |
| 06/04/2026 | 1,413.2000 | 1,432.4000 | 1,413.0000 | 1,432.4000 | +1.00% | 45,408 | 32 |
| 06/03/2026 | 1,438.0000 | 1,439.2000 | 1,418.2000 | 1,418.2000 | -2.40% | 5,737 | 4 |
| 06/02/2026 | 1,482.4000 | 1,484.0000 | 1,453.0000 | 1,453.0000 | -1.94% | 23,744 | 16 |
| 06/01/2026 | 1,452.2000 | 1,482.4000 | 1,452.2000 | 1,481.8000 | +1.94% | 55,947 | 38 |
| 05/29/2026 | 1,464.0000 | 1,465.0000 | 1,448.2000 | 1,453.6000 | -0.60% | 23,197 | 16 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.