LastChg. % 1DChg. Abs.
1,408.8000+0.03%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20261,396.00001,408.80001,394.20001,408.8000+0.03%5,6044
06/05/20261,404.00001,408.40001,403.60001,408.4000-1.68%--
06/04/20261,413.20001,432.40001,413.00001,432.4000+1.00%45,40832
06/03/20261,438.00001,439.20001,418.20001,418.2000-2.40%5,7374
06/02/20261,482.40001,484.00001,453.00001,453.0000-1.94%23,74416
06/01/20261,452.20001,482.40001,452.20001,481.8000+1.94%55,94738
05/29/20261,464.00001,465.00001,448.20001,453.6000-0.60%23,19716
05/28/20261,456.60001,462.80001,454.00001,462.4000-0.22%29,15720
05/27/20261,420.60001,465.60001,415.00001,465.6000+3.80%--
05/26/20261,438.80001,438.80001,412.00001,412.0000-2.77%22,86116
05/25/20261,445.20001,453.80001,445.20001,452.2000+1.51%23,22616
05/22/20261,448.80001,449.20001,430.60001,430.6000-0.33%--
05/21/20261,418.40001,435.40001,411.20001,435.4000+1.51%31,09922
05/20/20261,377.20001,414.00001,377.20001,414.0000+2.46%--
05/19/20261,357.20001,380.00001,357.20001,380.0000+2.89%16,39412
05/18/20261,325.60001,341.20001,316.80001,341.2000-0.01%21,22916
05/15/20261,372.00001,374.80001,341.40001,341.4000-1.34%35,59726
05/14/20261,336.00001,359.60001,330.40001,359.6000+4.04%31,93924
05/13/20261,358.40001,358.40001,280.00001,306.8000-1.30%93,09870
05/12/20261,329.20001,331.60001,314.00001,324.0000-1.03%23,93418
05/11/20261,390.80001,400.00001,326.40001,337.8000-5.43%69,60350
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas