LastChg. % 1DChg. Abs.
1,707.2000-2.07%-36.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261,721.20001,725.60001,707.20001,707.2000-2.07%27,42316
09/03/20261,727.00001,751.20001,725.20001,743.2000+1.16%--
09/02/20261,695.00001,723.20001,683.40001,723.2000+2.22%23,67014
09/01/20261,675.00001,685.80001,645.20001,685.8000+0.67%69,67842
08/31/20261,695.20001,695.20001,674.60001,674.6000-1.19%23,46414
08/28/20261,663.20001,694.80001,663.20001,694.8000+1.99%20,07112
08/27/20261,672.60001,677.20001,661.80001,661.8000-1.56%--
08/26/20261,711.40001,720.80001,688.20001,688.2000-1.59%10,2876
08/25/20261,679.00001,715.40001,658.80001,715.4000+1.00%23,35214
08/24/20261,649.60001,698.40001,649.60001,698.4000+1.79%--
08/21/20261,644.20001,668.60001,642.00001,668.6000+2.03%--
08/20/20261,629.00001,635.40001,623.40001,635.4000+2.58%22,89314
08/19/20261,541.20001,594.20001,528.40001,594.2000+2.07%21,56014
08/18/20261,542.20001,561.80001,528.80001,561.8000+1.24%21,40314
08/17/20261,589.40001,589.40001,542.60001,542.6000-3.55%22,03614
08/14/20261,586.60001,600.20001,586.40001,599.4000+0.46%22,40314
08/13/20261,599.20001,606.20001,583.60001,592.0000-2.56%47,94230
08/12/20261,675.40001,675.40001,622.60001,633.8000-1.54%52,00532
08/11/20261,585.40001,659.40001,585.40001,659.4000+4.06%86,22554
08/10/20261,583.40001,594.60001,574.20001,594.6000+1.26%151,62096
08/07/20261,590.60001,590.60001,571.80001,574.8000+2.10%41,12026
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas