Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,326.6000 | +2.33% | +30.2000 |
04/29/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 1,416.0000 | 1,416.0000 | 1,394.4000 | 1,394.4000 | -0.51% | - | - |
04/03/2024 | 1,417.6000 | 1,417.6000 | 1,397.2000 | 1,397.8000 | +0.24% | 22,391 | 16 |
04/04/2024 | 1,397.8000 | 1,398.8000 | 1,397.8000 | 1,398.8000 | +0.07% | - | - |
04/05/2024 | 1,381.2000 | 1,385.4000 | 1,381.2000 | 1,385.4000 | -0.96% | 11,082 | 8 |
04/08/2024 | 1,384.8000 | 1,384.8000 | 1,375.2000 | 1,375.2000 | -0.74% | - | - |
04/09/2024 | 1,374.4000 | 1,374.4000 | 1,374.0000 | 1,374.0000 | -0.09% | - | - |
04/10/2024 | 1,383.0000 | 1,383.0000 | 1,366.8000 | 1,366.8000 | -0.52% | - | - |
04/11/2024 | 1,372.8000 | 1,394.2000 | 1,372.8000 | 1,394.2000 | +2.00% | - | - |
04/12/2024 | 1,405.6000 | 1,405.6000 | 1,399.0000 | 1,399.0000 | +0.34% | - | - |
04/15/2024 | 1,366.0000 | 1,374.4000 | 1,354.0000 | 1,354.0000 | -3.22% | 21,990 | 16 |
04/16/2024 | 1,325.4000 | 1,330.8000 | 1,325.4000 | 1,330.8000 | -1.71% | - | - |
04/17/2024 | 1,314.0000 | 1,318.8000 | 1,314.0000 | 1,318.8000 | -0.90% | - | - |
04/18/2024 | 1,310.4000 | 1,310.4000 | 1,305.6000 | 1,305.6000 | -1.00% | - | - |
04/19/2024 | 1,271.8000 | 1,271.8000 | 1,271.8000 | 1,271.8000 | -2.59% | - | - |
04/22/2024 | 1,281.4000 | 1,281.4000 | 1,249.0000 | 1,249.0000 | -1.79% | - | - |
04/23/2024 | 1,282.6000 | 1,315.2000 | 1,282.6000 | 1,315.2000 | +5.30% | - | - |
04/24/2024 | 1,314.2000 | 1,314.2000 | 1,293.6000 | 1,293.6000 | -1.64% | - | - |
04/25/2024 | 1,263.8000 | 1,263.8000 | 1,263.8000 | 1,263.8000 | -2.30% | - | - |
04/26/2024 | 1,280.2000 | 1,296.4000 | 1,280.2000 | 1,296.4000 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover