LastChg. % 1DChg. Abs.
1,894.8000+1.38%+25.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/20241,844.20001,844.20001,792.00001,792.0000-3.22%43,82224
10/03/20241,802.80001,802.80001,775.00001,777.2000-0.83%--
10/04/20241,771.60001,796.80001,771.60001,779.2000+0.11%--
10/07/20241,784.60001,797.60001,783.20001,797.6000+1.03%--
10/08/20241,785.40001,816.20001,785.40001,816.2000+1.03%21,50912
10/09/20241,837.00001,852.00001,830.60001,852.0000+1.97%44,22524
10/10/20241,874.40001,881.20001,861.60001,881.2000+1.58%--
10/11/20241,868.40001,915.00001,867.80001,915.0000+1.80%--
10/14/20241,917.40001,928.00001,906.80001,906.8000-0.43%11,5286
10/15/20241,922.40001,922.40001,889.60001,889.6000-0.90%--
10/16/20241,870.80001,877.80001,867.60001,877.8000-0.62%--
10/17/20241,893.40001,909.00001,893.40001,895.2000+0.93%--
10/18/20241,910.60001,910.60001,896.40001,904.6000+0.50%22,82212
10/21/20241,915.40001,915.40001,904.80001,910.8000+0.33%--
10/22/20241,935.60001,939.80001,922.80001,926.4000+0.82%--
10/23/20241,918.40001,919.60001,905.60001,905.6000-1.08%--
10/24/20241,897.00001,902.60001,890.40001,900.0000-0.29%--
10/25/20241,901.00001,917.00001,896.60001,917.0000+0.89%22,87412
10/28/20241,903.20001,914.80001,894.60001,913.2000-0.20%--
10/29/20241,910.00001,915.00001,902.80001,902.8000-0.54%--
10/30/20241,884.00001,884.00001,827.60001,857.6000-2.38%89,10748
10/31/20241,843.40001,869.00001,843.40001,869.0000+0.61%--
11/01/20241,879.00001,894.80001,878.00001,894.8000+1.38%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).