LastChg. % 1DChg. Abs.
1,615.8000+2.02%+32.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/20261,581.40001,617.40001,578.00001,615.8000+2.02%82,73952
07/17/20261,613.60001,613.60001,583.80001,583.8000-2.20%22,44714
07/16/20261,610.20001,632.60001,610.20001,619.4000-0.05%22,76114
07/15/20261,641.00001,659.80001,620.20001,620.2000-0.77%26,37016
07/14/20261,636.60001,636.60001,615.00001,632.8000-0.81%68,34342
07/13/20261,633.60001,646.20001,620.00001,646.2000+1.33%19,46212
07/10/20261,574.20001,627.80001,574.20001,624.6000+2.76%397,467248
07/09/20261,585.40001,588.20001,556.80001,581.0000+1.45%47,21530
07/08/20261,590.40001,590.40001,558.40001,558.4000-1.83%113,06072
07/07/20261,580.80001,598.60001,569.80001,587.4000+0.89%691,369438
07/06/20261,549.20001,576.40001,543.80001,573.4000+2.20%102,79166
07/03/20261,558.00001,558.00001,536.20001,539.6000-0.75%--
07/02/20261,532.80001,551.20001,515.00001,551.2000+1.82%187,668122
07/01/20261,482.60001,544.00001,482.60001,523.4000+3.32%426,366280
06/30/20261,484.00001,486.80001,455.60001,474.4000-0.90%754,560514
06/29/20261,477.00001,512.40001,477.00001,487.8000+1.22%405,636272
06/26/20261,426.20001,469.80001,411.80001,469.8000+2.51%285,440200
06/25/20261,452.00001,456.20001,433.80001,433.8000-2.60%222,523154
06/24/20261,398.60001,472.00001,392.20001,472.0000+4.81%427,144300
06/23/20261,380.20001,404.60001,377.60001,404.4000-0.28%216,546156
06/22/20261,433.40001,434.80001,408.40001,408.4000-0.91%22,94116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas