Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,894.8000 | +1.38% | +25.8000 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 1,844.2000 | 1,844.2000 | 1,792.0000 | 1,792.0000 | -3.22% | 43,822 | 24 |
10/03/2024 | 1,802.8000 | 1,802.8000 | 1,775.0000 | 1,777.2000 | -0.83% | - | - |
10/04/2024 | 1,771.6000 | 1,796.8000 | 1,771.6000 | 1,779.2000 | +0.11% | - | - |
10/07/2024 | 1,784.6000 | 1,797.6000 | 1,783.2000 | 1,797.6000 | +1.03% | - | - |
10/08/2024 | 1,785.4000 | 1,816.2000 | 1,785.4000 | 1,816.2000 | +1.03% | 21,509 | 12 |
10/09/2024 | 1,837.0000 | 1,852.0000 | 1,830.6000 | 1,852.0000 | +1.97% | 44,225 | 24 |
10/10/2024 | 1,874.4000 | 1,881.2000 | 1,861.6000 | 1,881.2000 | +1.58% | - | - |
10/11/2024 | 1,868.4000 | 1,915.0000 | 1,867.8000 | 1,915.0000 | +1.80% | - | - |
10/14/2024 | 1,917.4000 | 1,928.0000 | 1,906.8000 | 1,906.8000 | -0.43% | 11,528 | 6 |
10/15/2024 | 1,922.4000 | 1,922.4000 | 1,889.6000 | 1,889.6000 | -0.90% | - | - |
10/16/2024 | 1,870.8000 | 1,877.8000 | 1,867.6000 | 1,877.8000 | -0.62% | - | - |
10/17/2024 | 1,893.4000 | 1,909.0000 | 1,893.4000 | 1,895.2000 | +0.93% | - | - |
10/18/2024 | 1,910.6000 | 1,910.6000 | 1,896.4000 | 1,904.6000 | +0.50% | 22,822 | 12 |
10/21/2024 | 1,915.4000 | 1,915.4000 | 1,904.8000 | 1,910.8000 | +0.33% | - | - |
10/22/2024 | 1,935.6000 | 1,939.8000 | 1,922.8000 | 1,926.4000 | +0.82% | - | - |
10/23/2024 | 1,918.4000 | 1,919.6000 | 1,905.6000 | 1,905.6000 | -1.08% | - | - |
10/24/2024 | 1,897.0000 | 1,902.6000 | 1,890.4000 | 1,900.0000 | -0.29% | - | - |
10/25/2024 | 1,901.0000 | 1,917.0000 | 1,896.6000 | 1,917.0000 | +0.89% | 22,874 | 12 |
10/28/2024 | 1,903.2000 | 1,914.8000 | 1,894.6000 | 1,913.2000 | -0.20% | - | - |
10/29/2024 | 1,910.0000 | 1,915.0000 | 1,902.8000 | 1,902.8000 | -0.54% | - | - |
10/30/2024 | 1,884.0000 | 1,884.0000 | 1,827.6000 | 1,857.6000 | -2.38% | 89,107 | 48 |
10/31/2024 | 1,843.4000 | 1,869.0000 | 1,843.4000 | 1,869.0000 | +0.61% | - | - |
11/01/2024 | 1,879.0000 | 1,894.8000 | 1,878.0000 | 1,894.8000 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.