LastChg. % 1DChg. Abs.
1,664.4000-0.28%-4.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20261,643.60001,669.00001,643.60001,669.0000+1.62%--
10/06/20261,665.20001,665.60001,642.40001,642.4000+0.91%--
10/05/20261,561.80001,627.60001,561.80001,627.6000+8.72%101,61864
10/02/20261,503.80001,505.20001,497.00001,497.0000+0.56%--
10/01/20261,531.80001,533.00001,488.60001,488.6000-2.03%--
09/30/20261,522.00001,522.00001,511.40001,519.4000+0.58%--
09/29/20261,506.20001,512.20001,506.20001,510.6000-0.16%--
09/28/20261,538.20001,538.20001,513.00001,513.0000-1.11%18,17012
09/25/20261,544.00001,548.00001,515.80001,530.0000-2.02%6,1204
09/24/20261,579.20001,582.00001,561.60001,561.6000-1.41%--
09/23/20261,601.60001,604.00001,577.00001,584.0000-0.10%9,4666
09/22/20261,593.00001,602.20001,585.60001,585.6000-0.10%--
09/21/20261,564.80001,587.20001,564.80001,587.2000+1.54%--
09/18/20261,592.80001,592.80001,563.20001,563.2000-0.70%--
09/17/20261,610.20001,610.80001,572.40001,574.2000+1.10%114,02872
09/16/20261,587.60001,597.00001,557.00001,557.0000-2.60%22,34914
09/15/20261,643.80001,643.80001,598.60001,598.6000-2.79%26,17116
09/14/20261,639.80001,652.40001,633.80001,644.4000-0.18%78,76248
09/11/20261,648.80001,664.40001,647.40001,647.4000-1.34%6,5924
09/10/20261,619.40001,669.80001,596.20001,669.8000+3.62%61,01438
09/09/20261,656.40001,656.40001,611.40001,611.4000-2.81%36,11522
09/08/20261,694.40001,696.60001,658.00001,658.0000-1.80%47,29828
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas