LastChg. % 1DChg. Abs.
1,487.8000+1.22%+18.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/20261,452.20001,482.40001,452.20001,481.8000+1.94%55,94738
06/02/20261,482.40001,484.00001,453.00001,453.0000-1.94%23,74416
06/03/20261,438.00001,439.20001,418.20001,418.2000-2.40%5,7374
06/04/20261,413.20001,432.40001,413.00001,432.4000+1.00%45,40832
06/05/20261,404.00001,408.40001,403.60001,408.4000-1.68%--
06/08/20261,396.00001,408.80001,394.20001,408.8000+0.03%5,6044
06/09/20261,397.60001,406.40001,388.00001,406.4000-0.17%44,73132
06/10/20261,419.00001,419.00001,398.00001,398.0000-0.60%44,90632
06/11/20261,384.80001,390.80001,361.20001,377.2000-1.49%--
06/12/20261,394.20001,406.80001,368.80001,368.8000-0.61%44,82632
06/15/20261,390.60001,433.80001,388.00001,433.8000+4.75%--
06/16/20261,426.60001,445.80001,418.00001,445.8000+0.84%85,46860
06/17/20261,445.60001,460.60001,443.40001,460.6000+1.02%17,40112
06/18/20261,433.00001,435.20001,424.80001,424.8000-2.45%45,67032
06/19/20261,422.60001,423.80001,419.60001,421.4000-0.24%--
06/22/20261,433.40001,434.80001,408.40001,408.4000-0.91%22,94116
06/23/20261,380.20001,404.60001,377.60001,404.4000-0.28%216,546156
06/24/20261,398.60001,472.00001,392.20001,472.0000+4.81%427,144300
06/25/20261,452.00001,456.20001,433.80001,433.8000-2.60%222,523154
06/26/20261,426.20001,469.80001,411.80001,469.8000+2.51%285,440200
06/29/20261,477.00001,512.40001,477.00001,487.8000+1.22%405,636272
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas