| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,599.4000 | +0.46% | +7.4000 |
| 08/14/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1,610.2000 | 1,632.6000 | 1,610.2000 | 1,619.4000 | -0.05% | 22,761 | 14 |
| 07/17/2026 | 1,613.6000 | 1,613.6000 | 1,583.8000 | 1,583.8000 | -2.20% | 22,447 | 14 |
| 07/20/2026 | 1,581.4000 | 1,617.4000 | 1,578.0000 | 1,615.8000 | +2.02% | 82,739 | 52 |
| 07/21/2026 | 1,604.0000 | 1,610.2000 | 1,581.2000 | 1,589.4000 | -1.63% | 353,617 | 222 |
| 07/22/2026 | 1,590.0000 | 1,594.0000 | 1,572.4000 | 1,588.0000 | -0.09% | - | - |
| 07/23/2026 | 1,574.8000 | 1,576.6000 | 1,558.6000 | 1,558.6000 | -1.85% | 25,148 | 16 |
| 07/24/2026 | 1,580.8000 | 1,612.6000 | 1,580.8000 | 1,612.6000 | +3.46% | 99,090 | 62 |
| 07/27/2026 | 1,589.6000 | 1,631.8000 | 1,589.6000 | 1,631.8000 | +1.19% | 25,756 | 16 |
| 07/28/2026 | 1,604.4000 | 1,643.4000 | 1,599.0000 | 1,643.4000 | +0.71% | 58,062 | 36 |
| 07/29/2026 | 1,644.8000 | 1,644.8000 | 1,625.2000 | 1,635.0000 | -0.51% | 45,699 | 28 |
| 07/30/2026 | 1,631.4000 | 1,636.0000 | 1,599.0000 | 1,599.0000 | -2.20% | 68,138 | 42 |
| 07/31/2026 | 1,641.2000 | 1,641.2000 | 1,622.2000 | 1,624.2000 | +1.58% | 39,206 | 24 |
| 08/03/2026 | 1,637.0000 | 1,667.4000 | 1,632.8000 | 1,637.6000 | +0.83% | 154,923 | 94 |
| 08/04/2026 | 1,651.0000 | 1,651.0000 | 1,625.6000 | 1,625.6000 | -0.73% | 82,058 | 50 |
| 08/05/2026 | 1,634.6000 | 1,672.4000 | 1,634.6000 | 1,665.8000 | +2.47% | 103,059 | 62 |
| 08/06/2026 | 1,589.6000 | 1,606.8000 | 1,538.6000 | 1,542.4000 | -7.41% | 87,562 | 56 |
| 08/07/2026 | 1,590.6000 | 1,590.6000 | 1,571.8000 | 1,574.8000 | +2.10% | 41,120 | 26 |
| 08/10/2026 | 1,583.4000 | 1,594.6000 | 1,574.2000 | 1,594.6000 | +1.26% | 151,620 | 96 |
| 08/11/2026 | 1,585.4000 | 1,659.4000 | 1,585.4000 | 1,659.4000 | +4.06% | 86,225 | 54 |
| 08/12/2026 | 1,675.4000 | 1,675.4000 | 1,622.6000 | 1,633.8000 | -1.54% | 52,005 | 32 |
| 08/13/2026 | 1,599.2000 | 1,606.2000 | 1,583.6000 | 1,592.0000 | -2.56% | 47,942 | 30 |
| 08/14/2026 | 1,586.6000 | 1,600.2000 | 1,586.4000 | 1,599.4000 | +0.46% | 22,403 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.