LastChg. % 1DChg. Abs.
1,576.0000+0.73%+11.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20261,555.00001,576.00001,551.00001,576.0000+0.73%43,66628
04/16/20261,592.40001,599.80001,564.60001,564.6000-1.87%35,05422
04/15/20261,561.20001,594.40001,561.20001,594.4000+1.61%25,20616
04/14/20261,562.80001,569.20001,560.40001,569.2000+2.36%--
04/13/20261,500.80001,533.00001,498.80001,533.0000+1.38%--
04/10/20261,531.60001,538.40001,512.20001,512.2000+0.07%--
04/09/20261,523.60001,525.20001,510.80001,511.2000-0.59%24,17316
04/08/20261,537.60001,569.20001,520.20001,520.2000+3.26%173,922112
04/07/20261,496.40001,499.60001,472.20001,472.2000-1.19%8,9646
04/02/20261,461.80001,490.00001,458.20001,490.0000+1.04%20,46914
04/01/20261,505.80001,505.80001,474.60001,474.6000+1.40%29,94320
03/31/20261,419.00001,454.20001,416.60001,454.2000+2.60%34,27924
03/30/20261,392.40001,417.40001,392.40001,417.4000+1.82%33,69824
03/27/20261,419.60001,419.60001,392.00001,392.0000-2.11%--
03/26/20261,420.20001,431.40001,408.00001,422.0000-0.08%--
03/25/20261,407.00001,430.80001,405.60001,423.2000+1.19%34,17624
03/24/20261,438.80001,441.00001,403.60001,406.4000-2.29%79,95456
03/23/20261,399.60001,439.40001,399.60001,439.4000+0.39%19,80714
03/20/20261,445.80001,447.20001,431.00001,433.8000-0.40%69,06748
03/19/20261,475.60001,475.60001,436.00001,439.6000-3.27%--
03/18/20261,507.20001,507.20001,488.20001,488.2000-0.08%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas