LastChg. % 1DChg. Abs.
1,523.2000-0.90%-13.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20261,545.00001,549.80001,514.80001,523.2000-0.90%168,194110
03/05/20261,531.00001,552.00001,531.00001,537.0000+0.93%27,79918
03/04/20261,472.80001,524.00001,472.80001,522.8000+4.72%195,498130
03/03/20261,514.20001,514.20001,440.40001,454.2000-2.17%181,034124
03/02/20261,465.80001,488.40001,455.60001,486.4000+0.58%70,77448
02/27/20261,478.00001,479.00001,469.00001,477.8000-0.12%17,62812
02/26/20261,508.00001,514.80001,479.60001,479.6000+1.57%71,63248
02/25/20261,569.20001,569.20001,456.80001,456.8000-10.20%162,235108
02/24/20261,599.80001,622.20001,579.80001,622.2000-0.14%35,06422
02/23/20261,686.20001,700.60001,624.40001,624.4000-4.72%39,82124
02/20/20261,705.60001,705.60001,682.00001,704.8000-0.41%40,58624
02/19/20261,709.80001,717.60001,700.80001,711.8000+0.72%6,8704
02/18/20261,680.80001,699.60001,679.60001,699.6000+2.24%20,21312
02/17/20261,673.80001,675.80001,662.40001,662.4000-1.00%30,15418
02/16/20261,682.60001,686.00001,679.20001,679.2000+0.99%20,17212
02/13/20261,700.20001,700.20001,662.80001,662.8000-2.78%33,78820
02/12/20261,741.80001,753.40001,710.40001,710.4000+1.08%--
02/11/20261,712.20001,732.00001,692.20001,692.2000-2.62%6,8484
02/10/20261,715.60001,737.80001,707.80001,737.8000+3.49%--
02/09/20261,672.40001,679.20001,649.20001,679.2000+0.83%59,57336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas