| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,822.6000 | -0.46% | -8.4000 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2,006.5000 | 2,014.0000 | 1,959.6000 | 1,959.6000 | -3.42% | 19,784 | 10 |
| 11/06/2025 | 1,989.8000 | 1,995.4000 | 1,854.0000 | 1,854.0000 | -5.39% | 11,902 | 6 |
| 11/07/2025 | 1,862.2000 | 1,862.2000 | 1,802.2000 | 1,802.2000 | -2.79% | - | - |
| 11/10/2025 | 1,846.4000 | 1,865.6000 | 1,778.8000 | 1,778.8000 | -1.30% | 47,750 | 26 |
| 11/11/2025 | 1,805.6000 | 1,816.8000 | 1,793.4000 | 1,816.8000 | +2.14% | 7,214 | 4 |
| 11/12/2025 | 1,823.6000 | 1,848.2000 | 1,820.6000 | 1,820.6000 | +0.21% | 36,616 | 20 |
| 11/13/2025 | 1,819.4000 | 1,820.2000 | 1,747.0000 | 1,747.0000 | -4.04% | 18,070 | 10 |
| 11/14/2025 | 1,753.2000 | 1,753.2000 | 1,731.6000 | 1,748.8000 | +0.10% | 38,185 | 22 |
| 11/17/2025 | 1,782.6000 | 1,782.6000 | 1,760.4000 | 1,775.2000 | +1.51% | 21,262 | 12 |
| 11/18/2025 | 1,760.2000 | 1,779.4000 | 1,760.2000 | 1,773.8000 | -0.08% | 74,456 | 42 |
| 11/19/2025 | 1,782.2000 | 1,796.0000 | 1,782.2000 | 1,796.0000 | +1.25% | - | - |
| 11/20/2025 | 1,819.4000 | 1,826.4000 | 1,719.6000 | 1,719.6000 | -4.25% | 69,136 | 38 |
| 11/21/2025 | 1,667.2000 | 1,683.2000 | 1,648.6000 | 1,665.6000 | -3.14% | 89,950 | 54 |
| 11/24/2025 | 1,710.6000 | 1,714.4000 | 1,699.4000 | 1,713.8000 | +2.89% | 78,478 | 46 |
| 11/25/2025 | 1,740.4000 | 1,753.8000 | 1,726.8000 | 1,753.8000 | +2.33% | 34,726 | 20 |
| 11/26/2025 | 1,789.0000 | 1,793.8000 | 1,772.4000 | 1,772.4000 | +1.06% | - | - |
| 11/27/2025 | 1,752.0000 | 1,771.0000 | 1,752.0000 | 1,764.0000 | -0.47% | 17,710 | 10 |
| 11/28/2025 | 1,771.2000 | 1,788.6000 | 1,768.6000 | 1,786.4000 | +1.27% | 46,260 | 26 |
| 12/01/2025 | 1,771.6000 | 1,790.0000 | 1,759.8000 | 1,790.0000 | +0.20% | 24,974 | 14 |
| 12/02/2025 | 1,777.2000 | 1,834.0000 | 1,773.0000 | 1,834.0000 | +2.46% | 39,225 | 22 |
| 12/03/2025 | 1,825.0000 | 1,831.0000 | 1,820.8000 | 1,831.0000 | -0.16% | - | - |
| 12/04/2025 | 1,821.8000 | 1,827.0000 | 1,817.4000 | 1,822.6000 | -0.46% | 40,104 | 22 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.