| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.4300 | -0.78% | -0.6000 |
| 07/11/2025, 17:32:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:22 | 76.4300 | - | - | 305 | Reference Price |
| 16:54:27 | 76.7000 | 137 | 10,507.90 | 305 | Continuous Trading |
| 15:30:15 | 77.8900 | - | - | 168 | Reference Price |
| 13:00:20 | 78.9200 | - | - | 168 | Reference Price |
| 11:00:35 | 77.6700 | - | - | 168 | Reference Price |
| 10:00:00 | 76.8800 | 137 | 10,532.56 | 168 | Continuous Trading |
| 09:12:59 | 76.4100 | 31 | 2,368.71 | 31 | Continuous Trading |
| 09:05:20 | 77.4900 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover