LastChg. % 1DChg. Abs.
77.8600+1.27%+0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202677.280078.200077.160077.8600+1.27%65,915846
08/10/202675.380076.880075.140076.8800+3.11%43,005564
08/07/202674.580074.900073.680074.5600-0.35%34,239458
08/06/202674.700075.280074.500074.8200+1.41%89412
08/05/202674.880075.080073.780073.7800-0.99%21,054282
08/04/202675.020075.120074.140074.5200-0.61%20,907282
08/03/202674.320075.600074.320074.9800+1.99%21,319282
07/31/202674.560074.560073.520073.5200-0.94%20,750282
07/30/202676.660076.660074.220074.2200-4.48%21,291282
07/29/202676.660077.700075.980077.7000+1.33%37,299484
07/28/202674.700077.540073.680076.6800+2.57%54,204720
07/27/202673.040074.760073.040074.7600+2.02%41,809564
07/24/202672.200073.280072.200073.2800+1.02%20,592282
07/23/202671.760072.680071.660072.5400+0.61%20,496282
07/22/202672.160072.440071.780072.1000-0.50%20,242282
07/21/202672.860073.000072.000072.4600-1.44%27,002374
07/20/202672.780073.520072.720073.5200+0.46%--
07/17/202672.780073.180072.780073.1800-0.25%20,625282
07/16/202670.320073.360070.320073.3600+2.80%14,839210
07/15/202669.620071.360069.620071.3600+2.79%14,527208
07/14/202673.560073.560069.420069.4200-5.58%19,950274
07/13/202673.800074.480073.520073.5200+1.10%24,448330
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas