LastChg. % 1DChg. Abs.
80.9800+3.34%+2.6200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202678.660078.660078.060078.3600-0.48%22,120282
08/28/202677.340078.740077.340078.7400+0.54%--
08/27/202678.700078.800078.120078.3200-0.61%20,273258
08/26/202678.160078.900078.160078.8000+0.20%22,250282
08/25/202679.800080.480078.640078.6400-1.70%38,607482
08/24/202680.200080.360080.000080.0000+0.35%--
08/21/202679.000079.720078.940079.7200-0.72%22,284282
08/20/202680.800080.800080.140080.3000-0.15%--
08/19/202679.500080.960079.240080.4200+0.88%32,384402
08/18/202678.800079.760078.360079.7200+0.99%22,492282
08/17/202679.240079.240078.220078.9400-0.18%38,814494
08/14/202678.740079.080078.600079.0800+0.23%22,199282
08/13/202678.860079.000078.720078.9000+1.31%38,068482
08/12/202678.720078.720076.860077.8800+0.03%43,439564
08/11/202677.280078.200077.160077.8600+1.27%65,915846
08/10/202675.380076.880075.140076.8800+3.11%43,005564
08/07/202674.580074.900073.680074.5600-0.35%34,239458
08/06/202674.700075.280074.500074.8200+1.41%89412
08/05/202674.880075.080073.780073.7800-0.99%21,054282
08/04/202675.020075.120074.140074.5200-0.61%20,907282
08/03/202674.320075.600074.320074.9800+1.99%21,319282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas