| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 76.9400 | +0.31% | +0.2400 | 09/20/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 74.9600 | 74.9600 | 74.8200 | 74.8200 | -0.35% | - | - |
| 08/22/2023 | 75.5200 | 77.2000 | 75.5200 | 77.2000 | +3.18% | 19,031 | 252 |
| 08/23/2023 | 77.8200 | 77.8200 | 77.0000 | 77.0000 | -0.26% | - | - |
| 08/24/2023 | 75.8600 | 75.8600 | 75.8600 | 75.8600 | -1.48% | - | - |
| 08/25/2023 | 75.4600 | 75.9800 | 75.4600 | 75.9800 | +0.16% | - | - |
| 08/28/2023 | 76.3600 | 76.3600 | 75.2200 | 75.2200 | -1.00% | - | - |
| 08/29/2023 | 75.4400 | 75.4400 | 75.0800 | 75.0800 | -0.19% | - | - |
| 08/30/2023 | 75.7600 | 75.7600 | 75.4600 | 75.4600 | +0.51% | - | - |
| 08/31/2023 | 75.6200 | 75.9000 | 75.6200 | 75.9000 | +0.58% | - | - |
| 09/01/2023 | 75.3000 | 75.7800 | 75.3000 | 75.7800 | -0.16% | - | - |
| 09/04/2023 | 75.8800 | 75.8800 | 75.8800 | 75.8800 | +0.13% | - | - |
| 09/05/2023 | 75.7800 | 75.7800 | 75.7800 | 75.7800 | -0.13% | - | - |
| 09/06/2023 | 74.7600 | 74.7600 | 74.4600 | 74.4600 | -1.74% | - | - |
| 09/07/2023 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +0.73% | - | - |
| 09/08/2023 | 74.4200 | 74.4200 | 74.4200 | 74.4200 | -0.77% | - | - |
| 09/11/2023 | 74.6000 | 75.6400 | 74.6000 | 75.6400 | +1.64% | - | - |
| 09/12/2023 | 75.6600 | 75.6600 | 75.3800 | 75.3800 | -0.34% | - | - |
| 09/13/2023 | 75.2400 | 75.2400 | 75.0000 | 75.0000 | -0.50% | 3,000 | 40 |
| 09/14/2023 | 76.4200 | 76.7600 | 76.4200 | 76.7600 | +2.35% | 7,642 | 100 |
| 09/15/2023 | 76.7000 | 76.7400 | 76.7000 | 76.7400 | -0.03% | - | - |
| 09/18/2023 | 76.8600 | 77.7800 | 76.8600 | 77.7800 | +1.36% | - | - |
| 09/19/2023 | 77.5000 | 77.5000 | 76.7000 | 76.7000 | -1.39% | - | - |
| 09/20/2023 | 77.1000 | 77.1000 | 76.9400 | 76.9400 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover