LastChg. % 1DChg. Abs.
93.1800+4.74%+4.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202688.260093.180088.260093.1800+4.74%46,446520
11/03/202688.340088.960088.140088.9600+1.72%12,382140
11/02/202686.300087.460085.600087.4600+0.32%--
10/30/202687.220087.820087.000087.1800+0.67%34,929398
10/29/202685.320086.600085.320086.6000+1.74%30,984360
10/28/202684.000085.120083.520085.1200+1.04%--
10/27/202684.680085.420084.040084.2400-1.93%18,321218
10/23/202686.240086.240085.720085.9000+0.19%2,57230
10/22/202682.820085.740082.740085.7400+3.13%21,606260
10/21/202684.180084.260082.960083.1400-0.81%--
10/20/202682.840083.820082.840083.8200+1.33%--
10/19/202683.940084.540082.720082.7200-2.04%4,86958
10/16/202684.940085.280084.440084.4400-1.33%22,121260
10/15/202684.620085.580084.620085.5800+2.39%--
10/14/202683.120083.580082.820083.5800+1.88%--
10/13/202682.640082.640082.040082.0400+0.37%--
10/12/202679.000081.740079.000081.7400+4.34%20,732260
10/09/202678.380078.760078.060078.3400+0.33%--
10/08/202676.360078.080076.360078.0800+0.96%--
10/07/202677.800078.080077.340077.3400-0.74%--
10/06/202678.580078.620077.920077.9200-0.41%--
10/05/202677.000078.240077.000078.2400+0.54%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas