LastChg. % 1DChg. Abs.
79.9800-1.04%-0.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202680.140080.260079.980079.9800-1.04%--
09/18/202680.900080.900080.440080.8200+0.37%--
09/17/202680.840081.160080.520080.5200-1.56%45,611564
09/16/202681.240081.800080.920081.8000+0.66%25,740318
09/15/202681.100081.260080.840081.2600+0.69%86,9431,074
09/14/202678.960081.520078.960080.7000+3.65%46,768582
09/11/202679.360079.520077.860077.8600-1.12%--
09/10/202679.480079.480078.740078.7400-1.03%22,216282
09/09/202679.180079.560078.960079.5600+0.79%22,278282
09/08/202680.880080.880078.940078.9400-3.24%44,584560
09/07/202681.180081.660081.180081.5800+0.72%--
09/04/202679.700081.000079.400081.0000+1.96%12,145152
09/03/202679.420079.760079.420079.4400-2.43%22,492282
09/02/202679.820081.420079.140081.4200+2.16%45,255564
09/01/202679.100082.140079.100079.7000+1.71%202,8782,508
08/31/202678.660078.660078.060078.3600-0.48%22,120282
08/28/202677.340078.740077.340078.7400+0.54%--
08/27/202678.700078.800078.120078.3200-0.61%20,273258
08/26/202678.160078.900078.160078.8000+0.20%22,250282
08/25/202679.800080.480078.640078.6400-1.70%38,607482
08/24/202680.200080.360080.000080.0000+0.35%--
08/21/202679.000079.720078.940079.7200-0.72%22,284282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas