Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.7900 | -1.86% | -1.4000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 76.8200 | 76.8200 | 76.6000 | 76.6000 | -0.31% | - | - |
03/26/2024 | 76.8400 | 77.0200 | 76.8400 | 77.0200 | +0.55% | - | - |
03/27/2024 | 77.2800 | 79.7200 | 77.2800 | 79.7200 | +3.51% | 21,102 | 268 |
03/28/2024 | 80.6400 | 80.6400 | 80.6400 | 80.6400 | +1.15% | - | - |
04/02/2024 | 81.1700 | 81.1700 | 79.7400 | 79.7400 | -1.12% | - | - |
04/03/2024 | 78.4900 | 78.7800 | 78.4900 | 78.7800 | -1.20% | - | - |
04/04/2024 | 78.2900 | 78.2900 | 78.2900 | 78.2900 | -0.62% | - | - |
04/05/2024 | 77.9700 | 77.9700 | 77.9700 | 77.9700 | -0.41% | - | - |
04/08/2024 | 78.1900 | 78.1900 | 76.5200 | 76.5200 | -1.86% | - | - |
04/09/2024 | 76.5900 | 76.5900 | 76.5900 | 76.5900 | +0.09% | - | - |
04/10/2024 | 77.2500 | 77.2500 | 76.6500 | 76.6500 | +0.08% | - | - |
04/11/2024 | 76.6600 | 76.9000 | 76.6600 | 76.7900 | +0.18% | 6,613 | 86 |
04/12/2024 | 77.0300 | 77.0300 | 76.0500 | 76.0500 | -0.96% | - | - |
04/15/2024 | 75.4800 | 76.0000 | 75.4800 | 76.0000 | -0.07% | - | - |
04/16/2024 | 75.5100 | 75.5100 | 74.7000 | 74.7000 | -1.71% | - | - |
04/17/2024 | 74.6800 | 74.7000 | 74.6800 | 74.7000 | 0.00% | - | - |
04/18/2024 | 74.1600 | 74.1600 | 73.8900 | 73.8900 | -1.08% | - | - |
04/19/2024 | 74.0800 | 74.0800 | 74.0800 | 74.0800 | +0.26% | - | - |
04/22/2024 | 74.7700 | 75.2800 | 74.7700 | 75.2800 | +1.62% | - | - |
04/23/2024 | 75.6000 | 75.6000 | 75.5700 | 75.5700 | +0.39% | - | - |
04/24/2024 | 75.7800 | 75.7800 | 75.1900 | 75.1900 | -0.50% | - | - |
04/25/2024 | 75.0900 | 75.0900 | 73.7900 | 73.7900 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover