| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.7000 | +0.40% | +0.3500 |
| 12/04/2025, 17:32:26 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 78.7300 | 78.8100 | 77.9000 | 77.9000 | -0.61% | - | - |
| 11/06/2025 | 78.4300 | 78.4300 | 77.9500 | 77.9500 | +0.06% | - | - |
| 11/07/2025 | 78.2700 | 79.3800 | 77.7800 | 79.3800 | +1.83% | - | - |
| 11/10/2025 | 80.0800 | 80.0800 | 79.3600 | 79.5600 | +0.23% | - | - |
| 11/11/2025 | 80.3000 | 80.3200 | 79.9400 | 80.3200 | +0.96% | - | - |
| 11/12/2025 | 82.3800 | 82.6600 | 82.2900 | 82.6600 | +2.91% | - | - |
| 11/13/2025 | 82.6200 | 82.7100 | 81.7300 | 82.7100 | +0.06% | - | - |
| 11/14/2025 | 82.6800 | 82.6800 | 82.2500 | 82.2500 | -0.56% | - | - |
| 11/17/2025 | 82.4300 | 83.6100 | 82.3600 | 83.6100 | +1.65% | - | - |
| 11/18/2025 | 83.0300 | 87.5700 | 82.5600 | 86.7000 | +3.70% | 36,352 | 416 |
| 11/19/2025 | 87.6600 | 87.6600 | 87.3300 | 87.3400 | +0.74% | - | - |
| 11/20/2025 | 87.1100 | 87.1300 | 86.6000 | 86.6000 | -0.85% | - | - |
| 11/21/2025 | 86.1700 | 87.6300 | 86.1700 | 87.6300 | +1.19% | - | - |
| 11/24/2025 | 88.2700 | 88.2700 | 87.3900 | 88.1000 | +0.54% | 177 | 2 |
| 11/25/2025 | 89.5600 | 90.4800 | 88.9600 | 90.4800 | +2.70% | - | - |
| 11/26/2025 | 91.1900 | 91.2400 | 90.8800 | 91.2400 | +0.84% | - | - |
| 11/27/2025 | 89.9000 | 90.3100 | 88.8200 | 89.5100 | -1.90% | - | - |
| 11/28/2025 | 90.7500 | 91.0600 | 90.4700 | 90.4700 | +1.07% | - | - |
| 12/01/2025 | 90.0600 | 90.5600 | 89.5900 | 89.5900 | -0.97% | - | - |
| 12/02/2025 | 88.9100 | 89.0500 | 88.3600 | 88.3600 | -1.37% | - | - |
| 12/03/2025 | 87.7800 | 87.9200 | 87.3500 | 87.3500 | -1.14% | - | - |
| 12/04/2025 | 88.0000 | 88.0000 | 87.1900 | 87.7000 | +0.40% | 2,616 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.