LastChg. % 1DChg. Abs.
263.4000+0.65%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026283.5000283.6000277.5500278.1000-2.42%18,59366
03/19/2026276.3000276.3000271.0500271.0500-2.54%71,805262
03/20/2026268.4000268.5500267.5000268.1500-1.07%145,185542
03/23/2026267.1000270.7500266.3500267.5000-0.24%279,5381,038
03/24/2026266.2000267.6500265.0000267.6500+0.06%52,626198
03/25/2026266.3000269.6500265.8500269.6500+0.75%50,647190
03/26/2026270.3000270.3000268.4500268.4500-0.45%35,027130
03/27/2026268.8000269.8000266.8000266.8000-0.61%8,05330
03/30/2026266.2500270.6500266.2500270.6500+1.44%72,486270
03/31/2026270.9000270.9500267.3500268.1500-0.92%63,079234
04/01/2026269.3000269.4000264.1000264.5500-1.34%119,145444
04/02/2026264.9500266.5000263.5500263.6500-0.34%38,825146
04/07/2026268.5000268.5000264.5000264.5000+0.32%155,649582
04/08/2026263.6000264.2000260.4000260.4000-1.55%151,931578
04/09/2026263.4000263.4000261.1000263.4000+1.15%117,257446
04/10/2026265.2000265.2000261.4000261.4000-0.76%42,631162
04/13/2026261.0000261.4000258.5000258.5000-1.11%32,343124
04/14/2026258.4000258.9000255.9000255.9000-1.01%100,638392
04/15/2026257.0000258.7000257.0000258.7000+1.09%43,764170
04/16/2026260.5000261.7000259.5000261.7000+1.16%24,47094
04/17/2026261.9000263.4000260.0000263.4000+0.65%84,155322
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas