LastChg. % 1DChg. Abs.
237.2000+0.34%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026240.0000243.1000239.7000243.1000+0.70%144,783602
05/28/2026242.5000242.5000238.7000238.7000-1.81%74,851312
05/29/2026238.9000239.4000238.9000239.2000+0.21%--
06/02/2026236.1000237.3000235.0000237.3000-0.79%248,5071,052
06/03/2026238.1000238.4000236.9000236.9000-0.17%161,199678
06/04/2026236.3000239.1000235.8000235.8000-0.46%251,2971,058
06/05/2026235.5000241.3000235.3000241.3000+2.33%116,655492
06/08/2026242.9000242.9000240.5000240.8000-0.21%214,493888
06/09/2026240.4000244.0000239.8000244.0000+1.33%36,022150
06/10/2026244.9000247.8000244.8000247.8000+1.56%135,349552
06/11/2026245.1000245.3000244.2000245.3000-1.01%181,471742
06/12/2026246.4000247.9000246.4000247.8000+1.02%154,178624
06/15/2026245.0000246.6000244.2000246.6000-0.48%35,681146
06/16/2026247.1000249.1000246.8000247.9000+0.53%109,895444
06/17/2026247.8000248.2000246.5000246.5000-0.56%34,663140
06/18/2026246.5000248.0000244.3000245.0000-0.61%65,320266
06/19/2026244.1000244.5000243.3000244.2000-0.33%11,23146
06/22/2026243.2000244.1000239.0000239.9000-1.76%197,926820
06/23/2026238.1000239.8000238.1000239.1000-0.33%125,754526
06/24/2026239.1000242.2000239.1000242.2000+1.30%87,091362
06/25/2026240.6000241.6000234.0000236.4000-2.39%795,4733,360
06/26/2026233.8000237.2000232.4000237.2000+0.34%134,986578
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas