LastChg. % 1DChg. Abs.
208.7000+0.43%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026225.3000227.3000223.8000227.3000+0.53%13,07958
09/01/2026226.9000227.5000225.4000225.4000-0.84%162,019714
09/02/2026225.7000226.9000225.5000226.4000+0.44%77,369342
09/03/2026225.3000227.0000220.9000222.6000-1.68%99,765444
09/04/2026223.5000223.5000221.1000221.1000-0.67%76,815344
09/07/2026222.7000222.7000220.1000220.7000-0.18%148,590674
09/08/2026219.8000220.4000218.9000219.9000-0.36%130,090592
09/09/2026220.3000220.5000216.2000218.4000-0.68%66,349302
09/10/2026218.9000219.7000217.9000217.9000-0.23%39,436180
09/11/2026219.2000219.5000217.7000217.7000-0.09%34,200156
09/14/2026219.8000223.2000219.8000223.2000+2.53%192,459872
09/15/2026223.2000223.5000221.4000221.8000-0.63%103,843466
09/16/2026219.2000219.4000216.7000217.3000-2.03%97,313444
09/17/2026217.8000218.1000217.0000217.30000.00%119,674550
09/18/2026217.1000217.9000216.3000217.9000+0.28%50,376232
09/21/2026216.9000217.7000216.3000216.3000-0.73%39,469182
09/22/2026216.2000219.6000216.2000219.3000+1.39%22,337102
09/23/2026220.0000221.2000208.4000208.4000-4.97%61,469288
09/24/2026209.6000212.2000209.4000211.9000+1.68%29,933142
09/25/2026209.1000209.6000207.0000207.8000-1.93%5,41626
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas