LastChg. % 1DChg. Abs.
281.7500-0.65%-1.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026281.9500282.5000281.5500281.7500-0.65%--
02/24/2026283.6500284.7500283.1500283.6000+0.62%27,88298
02/23/2026278.2500282.7000278.2500281.8500+1.09%35,986128
02/20/2026278.7000280.0500278.0500278.8000-0.71%81,499292
02/19/2026277.5500282.6500277.1500280.8000+1.41%70,576252
02/18/2026276.2500277.0500276.0500276.9000+0.07%46,436168
02/17/2026277.0500280.2000276.7000276.7000-0.13%143,540516
02/16/2026276.4000277.4500276.0500277.0500-0.70%59,757216
02/13/2026279.6000280.6500278.6000279.0000+0.14%138,425496
02/12/2026271.0500278.6000271.0500278.6000+2.07%217,227792
02/11/2026274.4000274.9500272.3500272.9500-0.46%170,602624
02/10/2026272.9500274.2000272.9500274.2000+0.49%55,243202
02/09/2026275.4000275.6500272.8500272.8500-1.21%47,167172
02/06/2026274.1500276.2000273.5000276.2000+0.15%15,89258
02/05/2026274.1000277.9000273.3500275.8000-0.02%352,8041,282
02/04/2026270.3500275.8500270.3500275.8500+1.29%11,97944
02/03/2026269.1500272.3500268.2500272.3500+1.23%32,274120
02/02/2026265.5000269.7000265.5000269.0500+2.01%311,3081,162
01/30/2026263.8000265.1500262.4000263.7500-0.68%139,142528
01/29/2026261.2500265.5500260.8500265.5500+0.78%284,1841,084
01/28/2026260.5500263.5000260.1500263.5000+0.53%49,085188
01/27/2026263.3500263.3500261.0000262.1000+0.10%22,02184
01/26/2026260.8000264.6500260.6500261.8500+0.11%149,246568
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas