LastChg. % 1DChg. Abs.
264.5500+1.36%+3.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025260.9000269.8500258.8500266.0500+2.46%312,6941,190
11/06/2025265.2000265.8000262.6500263.9000-0.81%69,557264
11/07/2025259.7000260.8500258.5500260.7500-1.19%99,129382
11/10/2025258.3500258.9500257.1500257.1500-1.38%57,866224
11/11/2025258.8000261.5500258.1000261.2000+1.57%116,865450
11/12/2025264.5000266.0000263.8500265.4500+1.63%140,021528
11/13/2025264.5000266.0000264.1000264.5500-0.34%2,65610
11/14/2025264.7000266.4500261.5000261.5000-1.15%53,626202
11/17/2025264.5000264.9500262.6500262.6500+0.44%92,003348
11/18/2025263.0000265.5000262.8500264.1000+0.55%37,530142
11/19/2025263.1500263.2500262.1000262.7000-0.53%40,958156
11/20/2025262.3500262.8500262.2500262.70000.00%81,931312
11/21/2025263.8500268.3500262.8000268.3500+2.15%145,520550
11/24/2025268.9500268.9500266.8500266.8500-0.56%63,236236
11/25/2025265.0000268.4000264.1000268.4000+0.58%--
11/26/2025267.8500269.4500267.4000268.6000+0.07%149,337558
11/27/2025270.1000270.1000268.5500269.2000+0.22%2,1488
12/01/2025268.6500268.6500262.7500263.6500-2.06%260,298980
12/02/2025261.5500262.3500259.5500260.8500-1.06%177,559680
12/03/2025258.9500261.7500257.9500261.0000+0.06%8,78434
12/04/2025263.5000265.3500263.3500264.5500+1.36%129,014488
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas