LastChg. % 1DChg. Abs.
268.1500-1.07%-2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026268.4000268.5500267.5000268.1500-1.07%145,185542
03/19/2026276.3000276.3000271.0500271.0500-2.54%71,805262
03/18/2026283.5000283.6000277.5500278.1000-2.42%18,59366
03/17/2026284.9000286.2000283.8000285.0000+0.11%46,102162
03/16/2026286.3500286.3500284.6000284.7000+0.16%94,140330
03/13/2026281.8500284.2500281.8500284.2500+1.08%44,300156
03/12/2026281.3500283.8000280.0500281.2000+0.66%128,495456
03/11/2026282.3000282.5000279.0000279.3500-0.97%4,50516
03/10/2026284.2000286.3000281.2000282.1000-0.28%137,437484
03/09/2026281.8500282.9000281.5000282.9000+0.93%53,045188
03/06/2026281.7500282.5500277.8500280.3000-0.50%151,685540
03/05/2026285.0500285.0500281.7000281.7000-1.11%46,024162
03/04/2026286.2000286.2000284.4000284.8500+0.41%16,52158
03/03/2026284.5500286.2000283.7000283.7000-1.36%275,731968
02/27/2026282.9500287.6000282.9500287.6000+1.52%90,423318
02/26/2026281.0500284.9500281.0500283.3000+0.55%149,831528
02/25/2026281.9500282.5000281.5500281.7500-0.65%--
02/24/2026283.6500284.7500283.1500283.6000+0.62%27,88298
02/23/2026278.2500282.7000278.2500281.8500+1.09%35,986128
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas