LastChg. % 1DChg. Abs.
421.6000-0.54%-2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026427.3000427.3000421.6000421.6000-0.54%--
05/07/2026420.1000423.9000419.1000423.9000+0.83%--
05/06/2026424.3000424.9000420.4000420.4000-1.38%21,24350
05/05/2026432.4000433.5000426.3000426.3000-0.77%--
05/04/2026423.4000429.6000422.6000429.6000-0.60%20,38148
04/30/2026454.8000455.3000429.4000432.2000-3.98%154,345344
04/29/2026443.6000455.3000443.5000450.1000+1.97%41,78994
04/28/2026433.1000441.4000433.1000441.4000+2.08%44,413102
04/27/2026428.9000432.4000428.3000432.4000+1.17%--
04/24/2026429.5000429.5000425.6000427.4000-0.05%48,742114
04/23/2026434.4000435.5000427.6000427.6000-1.36%--
04/22/2026437.3000437.8000433.5000433.5000-0.80%17,51240
04/21/2026440.0000440.4000437.0000437.0000-0.41%--
04/20/2026442.2000442.7000438.8000438.8000-0.93%17,66840
04/17/2026441.7000442.9000440.0000442.9000+0.27%--
04/16/2026441.4000442.5000440.0000441.7000+0.68%22,00350
04/15/2026436.6000438.7000436.2000438.7000+0.87%8742
04/14/2026431.9000434.9000430.7000434.9000+1.78%3,4588
04/13/2026424.4000427.3000424.4000427.3000+0.73%2,5576
04/10/2026431.2000432.1000424.2000424.2000-0.82%6,91416
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas