LastChg. % 1DChg. Abs.
438.1000+2.41%+10.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026429.6000438.1000429.5000438.1000+2.41%--
06/23/2026424.8000429.3000424.8000427.8000+0.52%51,115120
06/22/2026427.5000430.0000425.6000425.6000-0.77%34,28280
06/19/2026427.4000428.9000425.6000428.9000+0.49%--
06/18/2026429.7000432.4000426.8000426.8000-1.18%12,07028
06/17/2026431.3000433.5000431.3000431.9000+0.77%--
06/16/2026423.6000428.6000422.8000428.6000+1.37%27,11464
06/15/2026424.6000425.8000420.8000422.8000-0.09%9,36822
06/12/2026421.8000423.2000421.4000423.2000+0.36%33,78380
06/11/2026425.6000425.7000421.7000421.7000-0.50%9,35222
06/10/2026428.8000429.8000423.8000423.8000-0.52%--
06/09/2026421.7000426.0000416.8000426.0000+0.80%--
06/08/2026426.5000427.3000422.2000422.6000+0.14%22,10652
06/05/2026415.3000422.0000414.1000422.0000+1.10%22,38854
06/04/2026408.0000417.4000408.0000417.4000+4.01%24,55960
06/03/2026412.7000413.1000401.3000401.3000-3.53%--
06/02/2026425.4000425.4000416.0000416.0000-1.45%--
06/01/2026423.9000426.0000422.1000422.1000-1.22%20,27048
05/29/2026423.1000427.3000423.1000427.3000+1.69%--
05/28/2026427.2000427.2000420.2000420.2000-1.25%--
05/27/2026423.8000425.5000423.8000425.5000+0.24%--
05/26/2026429.7000429.7000424.5000424.5000-1.83%--
05/25/2026432.2000432.4000426.7000432.4000+0.49%6,02914
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas