Last | Chg. % 1D | Chg. Abs. |
---|---|---|
440.0000 | -0.41% | -1.8000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 438.8000 | 440.8000 | 438.8000 | 440.8000 | +1.66% | - | - |
02/29/2024 | 442.0000 | 442.0000 | 439.8000 | 439.8000 | -0.23% | - | - |
03/01/2024 | 440.4000 | 442.2000 | 438.0000 | 438.0000 | -0.41% | 3,538 | 8 |
03/04/2024 | 442.4000 | 442.4000 | 431.2000 | 431.2000 | -1.55% | 885 | 2 |
03/05/2024 | 431.4000 | 431.6000 | 431.4000 | 431.6000 | +0.09% | - | - |
03/06/2024 | 432.8000 | 434.0000 | 432.8000 | 434.0000 | +0.56% | - | - |
03/07/2024 | 432.4000 | 432.4000 | 426.8000 | 426.8000 | -1.66% | - | - |
03/08/2024 | 428.2000 | 429.2000 | 428.2000 | 429.2000 | +0.56% | - | - |
03/11/2024 | 429.0000 | 429.0000 | 428.6000 | 428.6000 | -0.14% | - | - |
03/12/2024 | 430.6000 | 432.8000 | 430.6000 | 432.8000 | +0.98% | - | - |
03/13/2024 | 434.4000 | 434.4000 | 434.0000 | 434.0000 | +0.28% | - | - |
03/14/2024 | 435.6000 | 440.4000 | 435.6000 | 440.4000 | +1.47% | - | - |
03/15/2024 | 442.2000 | 442.2000 | 435.4000 | 435.4000 | -1.14% | - | - |
03/18/2024 | 437.8000 | 441.4000 | 437.8000 | 441.4000 | +1.38% | - | - |
03/19/2024 | 442.0000 | 442.8000 | 442.0000 | 442.8000 | +0.32% | - | - |
03/20/2024 | 446.0000 | 446.2000 | 446.0000 | 446.2000 | +0.77% | - | - |
03/21/2024 | 448.4000 | 450.4000 | 448.4000 | 450.4000 | +0.94% | - | - |
03/22/2024 | 451.6000 | 451.6000 | 451.6000 | 451.6000 | +0.27% | - | - |
03/25/2024 | 446.2000 | 446.2000 | 441.6000 | 441.6000 | -2.21% | - | - |
03/26/2024 | 440.2000 | 441.8000 | 440.2000 | 441.8000 | +0.05% | - | - |
03/27/2024 | 441.8000 | 441.8000 | 440.0000 | 440.0000 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover