LastChg. % 1DChg. Abs.
440.0000-0.41%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024438.8000440.8000438.8000440.8000+1.66%--
02/29/2024442.0000442.0000439.8000439.8000-0.23%--
03/01/2024440.4000442.2000438.0000438.0000-0.41%3,5388
03/04/2024442.4000442.4000431.2000431.2000-1.55%8852
03/05/2024431.4000431.6000431.4000431.6000+0.09%--
03/06/2024432.8000434.0000432.8000434.0000+0.56%--
03/07/2024432.4000432.4000426.8000426.8000-1.66%--
03/08/2024428.2000429.2000428.2000429.2000+0.56%--
03/11/2024429.0000429.0000428.6000428.6000-0.14%--
03/12/2024430.6000432.8000430.6000432.8000+0.98%--
03/13/2024434.4000434.4000434.0000434.0000+0.28%--
03/14/2024435.6000440.4000435.6000440.4000+1.47%--
03/15/2024442.2000442.2000435.4000435.4000-1.14%--
03/18/2024437.8000441.4000437.8000441.4000+1.38%--
03/19/2024442.0000442.8000442.0000442.8000+0.32%--
03/20/2024446.0000446.2000446.0000446.2000+0.77%--
03/21/2024448.4000450.4000448.4000450.4000+0.94%--
03/22/2024451.6000451.6000451.6000451.6000+0.27%--
03/25/2024446.2000446.2000441.6000441.6000-2.21%--
03/26/2024440.2000441.8000440.2000441.8000+0.05%--
03/27/2024441.8000441.8000440.0000440.0000-0.41%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).