LastChg. % 1DChg. Abs.
488.6000+0.41%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026489.9000492.5000488.6000488.6000+0.41%67,830138
09/10/2026489.4000489.4000486.6000486.6000-0.12%--
09/09/2026489.8000491.1000487.2000487.2000-0.35%43,17988
09/08/2026496.3000496.3000488.9000488.9000-1.07%78,209158
09/07/2026498.2000498.2000494.2000494.2000-0.90%22,91746
09/04/2026503.8000503.8000498.7000498.7000-1.21%--
09/03/2026506.2000509.0000504.8000504.8000-0.59%--
09/02/2026503.2000507.8000501.8000507.8000+0.40%92,976184
09/01/2026509.2000509.4000505.8000505.8000-0.94%3,0566
08/31/2026511.6000511.8000510.2000510.6000-0.85%--
08/28/2026508.0000515.0000508.0000515.0000+1.22%--
08/27/2026512.8000512.8000508.0000508.8000-0.70%8,16616
08/26/2026513.4000515.2000512.4000512.4000+0.16%33,91166
08/25/2026514.4000514.6000511.6000511.6000-0.04%49,30496
08/24/2026498.2000511.8000497.9000511.8000+3.04%90,314180
08/21/2026490.7000496.7000490.1000496.7000+0.10%32,45766
08/20/2026491.7000496.2000489.5000496.2000-0.32%45,15192
08/19/2026495.3000497.8000492.6000497.8000+0.38%46,51794
08/18/2026486.0000495.9000486.0000495.9000+1.93%67,308138
08/17/2026491.0000491.0000486.5000486.5000-0.69%22,49446
08/14/2026491.1000491.5000489.9000489.9000+1.14%22,56846
08/13/2026487.1000488.6000484.4000484.4000+0.25%47,66698
08/12/2026486.8000486.8000482.2000483.2000-1.57%41,63386
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas