LastChg. % 1DChg. Abs.
436.6000+0.39%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026438.0500439.6000434.3000438.1000+0.60%33,15976
03/17/2026442.1500445.1500440.4000442.6000+1.03%37,96586
03/18/2026441.8000441.8000429.2500429.2500-3.02%36,97184
03/19/2026428.6000431.2000424.4000424.4000-1.13%47,040110
03/20/2026425.2000430.8000423.9500430.8000+1.51%--
03/23/2026427.9000436.2000425.2500435.1500+1.01%110,017256
03/24/2026432.5000432.7500427.1000432.3500-0.64%19,76346
03/25/2026432.6000434.5000431.4500434.5000+0.50%14,70734
03/26/2026434.3500435.1500433.3000434.4000-0.02%36,41884
03/27/2026435.8500435.8500420.8000420.8000-3.13%18,13842
03/30/2026420.7000430.7500420.7000430.7500+2.36%53,128126
03/31/2026434.0000434.9500428.7500428.7500-0.46%42,52198
04/01/2026434.0000434.6000426.0500427.2000-0.36%40,99396
04/02/2026421.5000428.3500421.5000428.3500+0.27%--
04/07/2026433.8000433.8000430.1000430.1000+0.41%--
04/09/2026432.7000433.3000427.7000427.7000-0.56%28,55366
04/10/2026431.2000432.1000424.2000424.2000-0.82%6,91416
04/13/2026424.4000427.3000424.4000427.3000+0.73%2,5576
04/14/2026431.9000434.9000430.7000434.9000+1.78%3,4588
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas