LastChg. % 1DChg. Abs.
489.3000-0.12%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026491.1000491.5000489.9000489.9000+1.14%22,56846
08/13/2026487.1000488.6000484.4000484.4000+0.25%47,66698
08/12/2026486.8000486.8000482.2000483.2000-1.57%41,63386
08/11/2026487.8000490.9000485.6000490.9000+0.31%22,33846
08/10/2026486.4000489.4000485.5000489.4000+0.23%35,99774
08/07/2026497.2000498.6000488.3000488.3000-0.93%22,77946
08/06/2026495.1000495.4000492.9000492.9000-0.02%62,284126
08/05/2026495.0000497.7000493.0000493.0000-0.68%93,153188
08/04/2026497.1000497.1000492.1000496.4000-0.40%31,71464
08/03/2026498.1000505.8000497.5000498.4000+0.83%81,323162
07/31/2026501.0000501.0000494.3000494.3000-0.42%67,030134
07/30/2026491.0000504.4000489.4000496.4000-0.46%87,903176
07/29/2026493.6000498.7000488.9000498.7000+1.22%103,377210
07/28/2026485.3000494.3000485.3000492.7000+1.25%68,080138
07/27/2026472.0000486.6000472.0000486.6000+3.16%39,79184
07/24/2026467.2000476.3000466.9000471.7000+1.70%4,67410
07/23/2026466.4000466.8000461.2000463.8000-1.32%41,75490
07/22/2026472.7000473.4000470.0000470.0000-1.12%13,23028
07/21/2026478.0000478.2000475.3000475.3000-0.77%4,77610
07/20/2026474.6000479.0000473.0000479.0000+0.86%36,96278
07/17/2026479.5000482.7000474.9000474.9000-0.90%59,777124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas