LastChg. % 1DChg. Abs.
430.8000+1.51%+6.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026425.2000430.8000423.9500430.8000+1.51%--
03/19/2026428.6000431.2000424.4000424.4000-1.13%47,040110
03/18/2026441.8000441.8000429.2500429.2500-3.02%36,97184
03/17/2026442.1500445.1500440.4000442.6000+1.03%37,96586
03/16/2026438.0500439.6000434.3000438.1000+0.60%33,15976
03/13/2026434.5500435.5000434.5500435.5000+0.66%7,83418
03/12/2026435.8000437.5500432.6500432.6500-0.95%--
03/11/2026444.3500445.4500436.8000436.8000-1.54%96,945218
03/10/2026445.3500447.1500440.5500443.6500+0.29%70,395158
03/09/2026445.7500447.0500442.3500442.3500-0.97%102,501230
03/06/2026451.5000452.6500446.7000446.7000+0.22%26,12658
03/05/2026449.8000450.8500445.7000445.7000-1.26%32,42872
03/04/2026450.7000451.4000448.6500451.4000+1.05%132,474294
03/03/2026443.7500449.7000440.9500446.7000+1.38%82,054184
03/02/2026433.0000440.6000433.0000440.6000+0.93%62,662144
02/27/2026433.7000436.5500433.7000436.5500+0.21%36,56984
02/26/2026430.1000436.9500430.1000435.6500+1.53%109,154252
02/25/2026422.9000429.1000422.9000429.1000+2.59%55,177130
02/24/2026423.7500423.7500418.2000418.2500-2.70%52,314124
02/23/2026442.4500443.1000429.8500429.8500-2.87%75,020170
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas