LastChg. % 1DChg. Abs.
442.1500-0.09%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026443.4000443.9000442.3500442.5500+0.80%39,89590
02/19/2026447.9000447.9000439.0500439.0500-1.61%20,56646
02/18/2026442.4000446.2500441.0000446.2500+0.51%47,729108
02/17/2026437.8500446.2000437.8500444.0000+1.59%--
02/16/2026437.2000437.2000436.0500437.0500-0.88%20,97448
02/13/2026445.3000447.5000437.6500440.9500-2.20%36,97184
02/12/2026454.3000454.5500450.8500450.8500-0.17%65,336144
02/11/2026453.7500455.0500451.6000451.6000-1.21%6,34714
02/10/2026450.6000457.1500449.6500457.1500+1.33%18,90842
02/09/2026461.8000462.4000450.3500451.1500-2.02%51,172112
02/06/2026466.9500469.4500460.4500460.4500-1.79%38,29882
02/05/2026467.3500472.6500467.1500468.8500+0.49%216,944462
02/04/2026465.9000466.8500461.5000466.5500-1.08%82,429178
02/03/2026470.7500471.6500467.7500471.6500+1.55%24,46452
02/02/2026450.8500464.5000450.8500464.4500+2.90%103,200226
01/30/2026450.7000453.7000450.6500451.3500+0.87%27,05760
01/29/2026436.6500447.4500436.6500447.4500+2.70%6,14514
01/28/2026435.9000436.1500434.8500435.7000-0.66%3,4898
01/27/2026445.7000445.8500438.6000438.6000-0.74%--
01/26/2026443.8500444.1500441.8500441.8500-1.25%1,7714
01/23/2026453.9000454.2000447.4500447.4500+0.10%2,7256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas