LastChg. % 1DChg. Abs.
76.5400-0.84%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202665.870067.140065.600066.9400+2.32%106,1221,602
02/16/202666.810066.810065.730066.1000-1.25%37,721570
02/17/202665.940066.150064.990065.3300-1.16%53,722820
02/18/202666.990067.420066.920067.4200+3.20%10,644158
02/19/202667.280067.280066.500067.1600-0.39%74,1141,108
02/20/202668.290068.410066.080067.5900+0.64%65,120968
02/23/202666.500067.110065.600065.7700-2.69%107,6231,632
02/24/202666.230066.590065.660066.5900+1.25%23,669360
02/25/202666.510067.590066.510067.5200+1.40%58,283866
02/26/202668.760069.220066.580066.5800-1.39%--
02/27/202666.710068.540066.160067.7500+1.76%104,7421,568
03/02/202667.040068.860066.480068.8600+1.64%162,5442,414
03/03/202667.590067.660067.020067.6600-1.74%185,9232,760
03/04/202666.500068.140066.500067.4600-0.30%188,6782,804
03/05/202668.780069.100067.460067.46000.00%131,9781,928
03/06/202674.880076.490071.590076.4900+13.39%883,40811,964
03/09/202674.300077.580073.430077.3500+1.12%486,5776,448
03/10/202679.640081.350078.980080.8900+4.58%295,8693,686
03/11/202680.720081.530078.320078.6800-2.73%170,5602,118
03/12/202677.480077.880076.810077.1900-1.89%282,3013,638
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas