LastChg. % 1DChg. Abs.
141.1600+0.10%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026103.3400108.8800103.2800108.5600+11.46%275,5112,604
04/13/2026109.4800115.2600109.0800111.6800+2.87%659,5915,852
04/14/2026112.0400116.3000111.0600113.9200+2.01%651,7655,722
04/15/2026111.2400116.6600111.0400115.1400+1.07%448,3513,940
04/16/2026114.9400115.7200110.5400113.2600-1.63%210,6991,870
04/17/2026112.4400117.2000112.4400117.2000+3.48%185,5401,628
04/20/2026125.9600128.0200122.6400123.6000+5.46%610,1624,844
04/21/2026129.0600130.4000126.9000128.5400+4.00%407,4363,158
04/22/2026131.6600132.6200130.1400132.6200+3.17%300,8312,292
04/23/2026135.6200141.4600134.4800141.4600+6.67%255,6191,892
04/24/2026145.6000148.1400137.6000137.6000-2.73%578,0763,930
04/27/2026136.6400138.5800131.8200131.8200-4.20%374,9562,752
04/28/2026132.2200132.2200125.6800129.2800-1.93%431,8743,348
04/29/2026134.0400134.3000129.9000132.0400+2.13%784,4795,932
04/30/2026134.2800140.9400134.2800140.9400+6.74%457,5153,360
05/04/2026141.3400142.9600139.8400139.8400-0.78%965,5046,820
05/05/2026140.8200145.5600140.7400145.5600+4.09%336,6342,364
05/06/2026145.3200148.3400143.9200143.9200-1.13%555,6183,788
05/07/2026146.4000146.4800140.0000141.0200-2.02%343,3112,388
05/08/2026138.5200142.1400138.3800141.1600+0.10%532,9523,812
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas