LastChg. % 1DChg. Abs.
209.5000+5.07%+10.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/2026197.6800199.7600190.2600199.4600+0.56%106,214538
07/07/2026211.5000211.5000198.3400198.3400-11.55%--
07/06/2026221.1000226.5000221.1000224.2500-0.53%21,53796
07/03/2026223.4000225.4500222.5500225.4500+1.69%19,69088
07/02/2026231.5500240.7500221.7000221.7000-9.33%1,201,7165,134
07/01/2026255.3000256.5000243.9000244.5000-6.45%582,2812,322
06/30/2026246.2500261.8500242.5500261.3500+12.89%2,528,2119,958
06/29/2026236.6000239.3500225.0500231.5000-1.07%1,217,6775,206
06/26/2026238.9000240.3000231.5500234.0000-2.99%1,208,3315,138
06/25/2026253.5500256.5500238.6500241.2000+1.47%2,660,29010,598
06/24/2026250.1000251.8500234.0000237.7000-4.06%4,378,73418,084
06/23/2026251.2000255.0000242.5000247.7500-6.19%3,536,40314,226
06/22/2026276.5000277.9000264.1000264.1000-3.56%2,272,1458,384
06/19/2026283.2000283.2000271.6500273.8500-3.03%1,307,9944,734
06/18/2026259.9000282.4000259.9000282.4000+11.93%389,6201,452
06/17/2026250.0000253.1500244.8500252.3000-3.59%851,2683,416
06/16/2026263.4500266.9500259.0000261.7000+2.65%814,7323,104
06/15/2026254.6000259.7500249.2000254.9500+2.86%943,1763,710
06/12/2026234.9500247.8500233.1500247.8500+8.00%1,153,9774,864
06/11/2026221.3500232.0500221.3500229.5000+2.68%1,316,1385,802
06/10/2026225.4500230.7000219.6000223.5000-4.39%1,315,3235,864
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas