LastChg. % 1DChg. Abs.
188.4600+6.91%+12.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026181.4600188.4600181.4600188.4600+6.91%340,3121,850
09/03/2026178.0600178.6200175.3800176.2800-0.97%229,7451,300
09/02/2026178.9400179.2800176.0800178.0000-1.00%128,726724
09/01/2026182.6600182.8600175.6800179.8000-1.49%364,3302,044
08/31/2026186.7800187.6000182.5200182.5200-4.81%152,426818
08/28/2026189.2800192.9600189.2800191.7400-8.37%331,5541,736
08/27/2026219.2500222.6500208.7500209.2500+0.97%411,2041,904
08/26/2026207.2000207.8000205.4000207.2500-0.88%303,0631,468
08/25/2026202.1000209.8000199.5200209.1000+6.90%347,5201,706
08/24/2026195.4000197.7000192.1200195.6000-2.57%256,6991,310
08/21/2026215.8500217.9000200.7500200.7500+1.38%310,3271,434
08/20/2026206.3500206.3500198.0200198.0200-1.11%193,581958
08/19/2026183.6600210.7500181.4000200.2500+7.73%212,4881,110
08/18/2026197.8600197.8600185.8800185.8800-9.90%224,0561,164
08/17/2026196.3800206.3000193.1600206.3000+9.23%229,8041,168
08/14/2026194.2200195.6600188.8600188.8600-4.44%108,959562
08/13/2026189.6800198.6800187.9600197.6400+2.22%102,644536
08/12/2026190.3400193.9200190.0800193.3400+6.14%102,151532
08/11/2026181.3200183.3600180.5800182.1600-1.87%97,395534
08/10/2026192.6400192.6400185.6400185.6400-0.78%109,187576
08/07/2026187.1800189.5200184.4800187.1000-0.15%178,365950
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas