LastChg. % 1DChg. Abs.
117.2000+3.48%+3.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026112.4400117.2000112.4400117.2000+3.48%185,5401,628
04/16/2026114.9400115.7200110.5400113.2600-1.63%210,6991,870
04/15/2026111.2400116.6600111.0400115.1400+1.07%448,3513,940
04/14/2026112.0400116.3000111.0600113.9200+2.01%651,7655,722
04/13/2026109.4800115.2600109.0800111.6800+2.87%659,5915,852
04/10/2026103.3400108.8800103.2800108.5600+11.46%275,5112,604
04/08/202699.810099.810097.400097.4000+4.92%--
04/07/202693.050093.580092.280092.8300+0.78%--
04/02/202689.520092.550088.470092.1100+5.28%188,9492,090
04/01/202688.100088.570086.670087.4900+6.28%340,4613,882
03/31/202677.200083.570077.200082.3200+4.92%456,2775,650
03/30/202682.740083.730078.460078.4600-4.11%148,7651,798
03/27/202686.170086.290081.820081.8200-1.23%189,6642,264
03/26/202684.290086.670082.840082.8400-2.22%422,5284,938
03/25/202681.770084.720081.330084.7200+6.92%156,5061,884
03/24/202677.420080.210076.850079.2400+2.63%274,5763,492
03/23/202674.610078.500074.610077.2100-0.06%178,1282,308
03/20/202677.540078.010076.430077.2600+2.52%229,4852,964
03/19/202676.350076.350074.780075.3600-2.12%84,0151,112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas