LastChg. % 1DChg. Abs.
85.5400-0.08%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202575.280080.720075.280080.7200+3.02%92,8791,222
11/06/202583.200090.210081.240081.2400+0.64%615,1957,188
11/07/202581.860082.020077.670077.6700-4.39%255,4523,168
11/10/202580.640081.430080.180080.5400+3.70%142,9241,770
11/11/202580.260080.390077.050077.0500-4.33%115,4301,456
11/12/202578.040079.460077.610079.4600+3.13%46,647594
11/13/202577.570077.570074.110074.8100-5.85%65,806886
11/14/202574.310074.540071.890071.8900-3.90%127,6901,740
11/17/202575.300075.310072.750072.7500+1.20%87,6451,184
11/18/202570.860071.580068.700069.2000-4.88%313,3144,476
11/19/202567.730070.310067.730069.9500+1.08%74,6021,078
11/20/202573.420073.670070.560070.5600+0.87%251,4523,454
11/21/202566.190066.990064.670066.9500-5.12%198,2323,000
11/24/202568.220068.470067.540067.9400+1.48%118,8451,748
11/25/202572.170072.170070.480070.9600+4.45%267,0363,754
11/26/202572.890075.700072.370075.7000+6.68%139,8381,910
11/27/202576.550076.810076.340076.4900+1.04%119,1591,558
11/28/202575.810076.920073.280076.9200+0.56%43,655578
12/01/202575.640078.440075.490078.4400+1.98%676,7948,738
12/02/202578.890080.080078.890080.0600+2.07%6388
12/03/202587.700088.380082.720083.4100+4.18%1,107,05012,776
12/04/202585.320085.610084.990085.6100+2.64%114,7771,348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas