| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.8900 | +1.89% | +1.2600 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 72.9000 | 76.2600 | 72.9000 | 76.2600 | +4.49% | 443 | 6 |
| 01/05/2026 | 77.5700 | 79.2200 | 77.5700 | 78.8800 | +3.44% | 6,674 | 86 |
| 01/06/2026 | 77.8000 | 79.3700 | 76.8500 | 76.8500 | -2.57% | 22,171 | 280 |
| 01/07/2026 | 75.5900 | 75.7100 | 71.9900 | 71.9900 | -6.32% | 146 | 2 |
| 01/09/2026 | 71.8500 | 72.3900 | 71.2900 | 71.8200 | -0.24% | 134,358 | 1,868 |
| 01/12/2026 | 70.4600 | 71.3600 | 70.1200 | 71.3600 | -0.64% | 59,455 | 842 |
| 01/13/2026 | 71.2400 | 72.0000 | 71.0900 | 72.0000 | +0.90% | 236,300 | 3,302 |
| 01/14/2026 | 71.4200 | 71.4200 | 68.6900 | 68.8100 | -4.43% | 251,454 | 3,608 |
| 01/15/2026 | 70.5300 | 71.6600 | 69.4100 | 71.1100 | +3.34% | 301,041 | 4,262 |
| 01/16/2026 | 70.4300 | 70.7100 | 70.1500 | 70.2300 | -1.24% | 104,215 | 1,478 |
| 01/19/2026 | 67.2500 | 67.7100 | 67.2500 | 67.5600 | -3.80% | 106,394 | 1,574 |
| 01/20/2026 | 66.8800 | 69.5300 | 66.0400 | 69.5300 | +2.92% | 115,412 | 1,720 |
| 01/21/2026 | 69.2900 | 71.6600 | 68.3500 | 71.3800 | +2.66% | 214,853 | 3,084 |
| 01/22/2026 | 71.6200 | 72.7700 | 71.5700 | 71.7900 | +0.57% | 60,147 | 834 |
| 01/23/2026 | 71.1900 | 71.1900 | 68.2300 | 68.2300 | -4.96% | 216,894 | 3,116 |
| 01/26/2026 | 67.5200 | 69.7600 | 67.1600 | 68.1400 | -0.13% | 146,233 | 2,146 |
| 01/27/2026 | 69.7500 | 69.8900 | 68.2100 | 69.6500 | +2.22% | 148,447 | 2,140 |
| 01/28/2026 | 70.2700 | 70.7900 | 69.6800 | 69.7400 | +0.13% | 59,257 | 844 |
| 01/29/2026 | 69.8500 | 69.8500 | 66.6300 | 66.6300 | -4.46% | 173,728 | 2,534 |
| 01/30/2026 | 66.5500 | 68.2900 | 66.3700 | 67.8900 | +1.89% | 118,383 | 1,752 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.