LastChg. % 1DChg. Abs.
67.5900+0.64%+0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202668.290068.410066.080067.5900+0.64%65,120968
02/19/202667.280067.280066.500067.1600-0.39%74,1141,108
02/18/202666.990067.420066.920067.4200+3.20%10,644158
02/17/202665.940066.150064.990065.3300-1.16%53,722820
02/16/202666.810066.810065.730066.1000-1.25%37,721570
02/13/202665.870067.140065.600066.9400+2.32%106,1221,602
02/12/202668.770069.000065.420065.4200-4.15%38,234556
02/11/202669.040070.010067.120068.2500-2.01%95,4661,398
02/10/202669.330069.690069.330069.6500+0.94%46,677672
02/09/202668.030069.000066.200069.0000+1.98%187,1642,788
02/06/202663.730067.660063.730067.6600+9.98%321,7544,938
02/05/202663.230063.410060.640061.5200-2.29%233,4493,780
02/04/202664.100064.100062.360062.9600+0.61%105,2481,668
02/03/202667.120067.400062.580062.5800-5.78%199,8303,104
02/02/202665.010066.420064.940066.4200-2.17%88,9581,360
01/30/202666.550068.290066.370067.8900+1.89%118,3831,752
01/29/202669.850069.850066.630066.6300-4.46%173,7282,534
01/28/202670.270070.790069.680069.7400+0.13%59,257844
01/27/202669.750069.890068.210069.6500+2.22%148,4472,140
01/26/202667.520069.760067.160068.1400-0.13%146,2332,146
01/23/202671.190071.190068.230068.2300-4.96%216,8943,116
01/22/202671.620072.770071.570071.7900+0.57%60,147834
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas