LastChg. % 1DChg. Abs.
77.2600+2.52%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202677.540078.010076.430077.2600+2.52%229,4852,964
03/19/202676.350076.350074.780075.3600-2.12%84,0151,112
03/18/202679.780079.780076.990076.9900-2.59%34,021432
03/17/202679.000080.020079.000079.0400-0.92%94,8411,190
03/16/202677.910080.070077.440079.7700+4.15%96,3011,222
03/13/202676.120078.530076.120076.5900-0.78%218,2692,822
03/12/202677.480077.880076.810077.1900-1.89%282,3013,638
03/11/202680.720081.530078.320078.6800-2.73%170,5602,118
03/10/202679.640081.350078.980080.8900+4.58%295,8693,686
03/09/202674.300077.580073.430077.3500+1.12%486,5776,448
03/06/202674.880076.490071.590076.4900+13.39%883,40811,964
03/05/202668.780069.100067.460067.46000.00%131,9781,928
03/04/202666.500068.140066.500067.4600-0.30%188,6782,804
03/03/202667.590067.660067.020067.6600-1.74%185,9232,760
03/02/202667.040068.860066.480068.8600+1.64%162,5442,414
02/27/202666.710068.540066.160067.7500+1.76%104,7421,568
02/26/202668.760069.220066.580066.5800-1.39%--
02/25/202666.510067.590066.510067.5200+1.40%58,283866
02/24/202666.230066.590065.660066.5900+1.25%23,669360
02/23/202666.500067.110065.600065.7700-2.69%107,6231,632
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas