LastChg. % 1DChg. Abs.
10.0340+10.51%+0.9540
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2310.03402752,759.355,384Closing Auction
17:03:5310.07603893,919.565,109Continuous Trading
17:03:5310.07601,03510,428.664,720Continuous Trading
17:01:2310.08401881,895.793,685Continuous Trading
17:01:2310.08402002,016.803,497Continuous Trading
15:29:489.87203893,840.213,297Continuous Trading
15:29:489.87201,03510,217.522,908Continuous Trading
13:00:339.7410--1,873Reference Price
11:00:309.8280--1,873Reference Price
10:09:559.75902001,951.801,873Continuous Trading
10:06:049.74602202,144.121,673Continuous Trading
10:06:029.74202342,279.631,453Continuous Trading
10:04:209.74201201,169.041,219Continuous Trading
09:08:209.67702001,935.401,099Continuous Trading
09:08:199.676099957.92899Continuous Trading
09:08:199.67604003,870.40800Continuous Trading
09:07:429.67304003,869.20400Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas