| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.3130 | -1.10% | -0.0700 |
| 02/06/2026, 16:02:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:02:07 | 6.3130 | 1,048 | 6,616.02 | 14,565 | Continuous Trading |
| 15:56:28 | 6.3210 | 1,048 | 6,624.41 | 13,517 | Continuous Trading |
| 15:56:07 | 6.2990 | 184 | 1,159.02 | 12,469 | Continuous Trading |
| 15:56:07 | 6.2990 | 1,048 | 6,601.35 | 12,285 | Continuous Trading |
| 15:31:00 | 6.1260 | 1,232 | 7,547.23 | 11,237 | Continuous Trading |
| 15:30:38 | 6.1050 | 1,048 | 6,398.04 | 10,005 | Continuous Trading |
| 15:30:27 | 6.1080 | - | - | 8,957 | Reference Price |
| 14:51:47 | 6.2410 | 918 | 5,729.24 | 8,957 | Continuous Trading |
| 14:51:31 | 6.2440 | 314 | 1,960.62 | 8,039 | Continuous Trading |
| 14:43:59 | 6.2120 | 1,232 | 7,653.18 | 7,725 | Continuous Trading |
| 14:27:03 | 6.2400 | 1,232 | 7,687.68 | 6,493 | Continuous Trading |
| 14:24:40 | 6.2300 | 1,232 | 7,675.36 | 5,261 | Continuous Trading |
| 13:49:51 | 6.0980 | 1,232 | 7,512.74 | 4,029 | Continuous Trading |
| 13:07:21 | 6.1020 | 1,232 | 7,517.66 | 2,797 | Continuous Trading |
| 12:37:04 | 6.1290 | 1,232 | 7,550.93 | 1,565 | Continuous Trading |
| 11:00:33 | 6.1150 | - | - | 333 | Reference Price |
| 09:24:37 | 5.8150 | 333 | 1,936.40 | 333 | Volatility Interrupt State |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover