LastChg. % 1DChg. Abs.
8.2540+12.31%+0.9050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:188.2540--17,153Reference Price
17:21:538.23406325,203.8917,153Continuous Trading
17:21:538.23406004,940.4016,521Continuous Trading
17:16:028.2790324.8415,921Continuous Trading
17:16:028.27906325,232.3315,918Continuous Trading
17:16:028.27902001,655.8015,286Continuous Trading
17:16:028.27903753,104.6315,086Continuous Trading
16:47:018.46106325,347.3514,711Continuous Trading
16:47:008.46105904,991.9914,079Continuous Trading
16:47:008.46101084.6113,489Continuous Trading
16:23:018.67301,23210,685.1413,479Continuous Trading
16:16:488.71501,15910,100.6912,247Continuous Trading
16:07:208.55101,23210,534.8311,088Continuous Trading
15:52:538.49901,23210,470.779,856Continuous Trading
15:46:308.56801,23210,555.788,624Continuous Trading
15:32:048.56601,23210,553.317,392Continuous Trading
15:30:318.5160--6,160Reference Price
15:01:568.22501,23210,133.206,160Continuous Trading
14:45:188.00201,2329,858.464,928Continuous Trading
14:37:568.00201,2329,858.463,696Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas