Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MARATHON DIGITAL HOLDINGS IN Tick data

· ISIN: US5657881067 · Symbol: MARA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.2240	-4.32%	-0.4620	12/05/2025, 17:32:13	D
12/05/2025, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:13	10.2240	-	-	959	Reference Price
16:05:09	10.3740	14	145.24	959	Continuous Trading
15:30:35	10.3340	-	-	945	Reference Price
13:00:35	10.6540	-	-	945	Reference Price
11:00:25	10.5960	-	-	945	Reference Price
10:54:09	10.6300	117	1,243.71	945	Continuous Trading
10:54:09	10.6220	558	5,927.08	828	Continuous Trading
10:17:18	10.6260	100	1,062.60	270	Continuous Trading
10:17:11	10.6180	110	1,167.98	170	Continuous Trading
10:16:45	10.6340	60	638.04	60	Continuous Trading
09:05:08	10.6800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas