LastChg. % 1DChg. Abs.
10.2240-4.32%-0.4620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202514.774014.910014.338014.3380-4.79%138,5409,450
11/07/202514.018014.028013.428013.4280-6.35%117,8068,556
11/10/202514.300014.346013.664013.6640+1.76%81,5425,766
11/11/202513.374013.418012.854012.8540-5.93%62,2314,726
11/12/202512.714012.846012.298012.2980-4.33%87,1436,862
11/13/202512.584012.584011.752011.7520-4.44%81,3226,654
11/14/202510.846010.946010.398010.3980-11.52%61,7775,764
11/17/202510.504010.504010.000010.1140-2.73%53,4195,180
11/18/20259.748010.17809.748010.0960-0.18%95,1409,530
11/19/202510.160010.292010.156010.2460+1.49%18,4031,808
11/20/202510.022010.09609.55809.5870-6.43%78,4617,806
11/21/20258.54008.67808.54008.6560-9.71%10412
11/24/20259.05909.25008.79009.2500+6.86%170,97018,926
11/25/20259.57009.69909.32409.3780+1.38%81,3668,492
11/26/20259.68409.78009.50209.5020+1.32%36,2903,732
11/27/20259.847010.04809.80309.8220+3.37%194,37719,520
11/28/20259.824010.29609.824010.2960+4.83%31,2903,152
12/01/20259.66909.79709.15609.2520-10.14%102,02010,774
12/02/202510.008010.23809.998010.2220+10.48%38,0293,758
12/03/202510.538010.568010.234010.3480+1.23%2,352224
12/04/202510.712010.712010.584010.6860+3.27%31,8212,994
12/05/202510.680010.680010.224010.2240-4.32%20,3691,918
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas