LastChg. % 1DChg. Abs.
499.8500+2.52%+12.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:12:03499.850062,999.10112Continuous Trading
16:40:09498.0000157,470.00106Continuous Trading
16:20:18499.65001499.6591Continuous Trading
15:46:50501.30002211,028.6090Continuous Trading
15:30:20499.4000--68Reference Price
15:08:51497.800052,489.0068Continuous Trading
15:08:51497.8000178,462.6063Continuous Trading
15:00:44493.950094,445.5546Continuous Trading
15:00:44493.9500136,421.3537Continuous Trading
14:53:11490.55002210,792.1024Continuous Trading
13:00:31484.8000--2Reference Price
11:00:18485.2500--2Reference Price
09:05:08486.35002972.702Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas