LastChg. % 1DChg. Abs.
526.6000+1.21%+6.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026515.6000526.6000515.6000526.6000+1.21%34,62066
02/16/2026519.9000525.6000519.5000520.3000+1.25%46,10088
02/13/2026521.3000521.3000513.9000513.9000-2.41%35,08868
02/12/2026533.2000533.2000526.6000526.6000-0.53%40,48876
02/11/2026537.6000537.6000527.6000529.4000-1.60%21,15140
02/10/2026542.1000543.0000533.4000538.0000+0.79%24,83146
02/09/2026536.8000536.8000533.3000533.8000-0.07%--
02/06/2026531.8000534.7000531.8000534.2000-0.82%--
02/05/2026541.9000541.9000535.0000538.6000+1.68%8,58416
02/04/2026528.9000531.0000528.5000529.7000+0.49%--
02/03/2026538.9000538.9000527.1000527.1000-3.20%--
02/02/2026547.7000547.7000544.5000544.5000-0.71%10,92220
01/30/2026545.1000549.4000545.1000548.4000-0.16%--
01/29/2026543.5000549.3000541.5000549.3000+1.12%34,93464
01/28/2026558.3000558.3000543.2000543.2000-7.73%--
01/27/2026587.2000588.7000586.7000588.7000-0.07%42,27872
01/26/2026589.9000589.9000587.7000589.1000+0.03%--
01/23/2026593.0000593.0000588.9000588.9000-0.99%--
01/22/2026595.3000595.3000592.3000594.8000+1.94%21,43136
01/21/2026579.0000583.5000576.2000583.5000+2.67%48,65584
01/20/2026574.6000574.6000563.9000568.3000-2.74%93,033164
01/19/2026583.5000585.9000583.5000584.3000-4.12%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas