LastChg. % 1DChg. Abs.
455.7000-0.59%-2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026456.4000457.5500454.7500455.7000-0.59%27,41560
03/26/2026459.8000465.8000458.4000458.4000-0.60%44,30696
03/25/2026467.4500467.4500458.7500461.1500-0.52%72,317156
03/24/2026471.2500471.2500460.2000463.5500-1.05%83,506180
03/23/2026453.7000474.8500453.7000468.4500+2.89%187,591404
03/20/2026465.5000465.5000454.9000455.3000-1.46%89,214194
03/19/2026461.3500464.6000459.6500462.0500-1.06%90,611196
03/18/2026476.2000476.9500465.7000467.0000-1.81%30,20664
03/17/2026476.4000476.4000471.7000475.6000-0.32%16,16334
03/16/2026468.1000477.1500468.1000477.1500-1.74%23,53250
03/13/2026488.5000490.4000483.4500485.6000-1.85%124,621256
03/12/2026495.2500495.2500492.4500494.7500-1.15%--
03/11/2026498.4500504.9000498.2500500.5000-0.60%44,20188
03/10/2026508.6000508.6000503.5000503.5000+1.52%20,20040
03/09/2026488.3000498.8000488.3000495.9500-0.63%207,259420
03/06/2026507.0000510.3000498.6000499.1000-1.62%40,09980
03/05/2026508.0000508.0000499.8500507.3000+0.92%82,984164
03/04/2026505.6000505.6000502.3000502.7000-0.20%24,14948
03/03/2026512.0000512.0000503.7000503.7000-3.41%26,43652
03/02/2026519.0000527.1000519.0000521.5000-3.92%26,18150
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas