| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 7.7900 | - | - | 4,835 | Reference Price |
| 15:30:43 | 7.5400 | - | - | 4,835 | Reference Price |
| 15:07:29 | 7.5480 | 5 | 37.74 | 4,835 | Continuous Trading |
| 13:00:21 | 7.5620 | - | - | 4,830 | Reference Price |
| 11:00:29 | 7.5420 | - | - | 4,830 | Reference Price |
| 10:50:51 | 7.5200 | 500 | 3,760.00 | 4,830 | Continuous Trading |
| 09:51:38 | 7.5780 | 1,378 | 10,442.48 | 4,330 | Continuous Trading |
| 09:20:16 | 7.5780 | 1,378 | 10,442.48 | 2,952 | Continuous Trading |
| 09:20:09 | 7.6020 | 575 | 4,371.15 | 1,574 | Continuous Trading |
| 09:05:19 | 7.6600 | 999 | 7,652.34 | 999 | Opening Auction |
