| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:27 | 7.7780 | - | - | - | Reference Price |
| 10:24:15 | 7.7380 | 45 | 348.21 | 45 | Continuous Trading |
| 10:24:15 | 7.7380 | 455 | 3,520.79 | 500 | Continuous Trading |
| 10:24:15 | 7.7380 | 500 | 3,869.00 | 1,000 | Continuous Trading |
| 10:24:27 | 7.7300 | 535 | 4,135.55 | 1,535 | Continuous Trading |
| 10:24:27 | 7.7320 | 194 | 1,500.01 | 1,729 | Continuous Trading |
| 10:44:02 | 7.7400 | 929 | 7,190.46 | 2,658 | Continuous Trading |
| 11:00:30 | 7.7520 | - | - | 2,658 | Reference Price |
| 12:02:07 | 7.7120 | 407 | 3,138.78 | 3,065 | Continuous Trading |
| 12:02:22 | 7.7280 | 500 | 3,864.00 | 3,565 | Continuous Trading |
| 12:10:07 | 7.7360 | 314 | 2,429.10 | 3,879 | Continuous Trading |
| 13:00:17 | 7.7240 | - | - | 3,879 | Reference Price |
| 14:30:04 | 7.6980 | 286 | 2,201.63 | 4,165 | Continuous Trading |
| 15:12:09 | 7.7580 | 500 | 3,879.00 | 4,665 | Continuous Trading |
| 15:30:29 | 7.7700 | - | - | 4,665 | Reference Price |
| 16:07:17 | 7.7300 | 414 | 3,200.22 | 5,079 | Continuous Trading |
| 16:07:17 | 7.7300 | 86 | 664.78 | 5,165 | Continuous Trading |
| 16:08:57 | 7.7360 | 300 | 2,320.80 | 5,465 | Continuous Trading |
| 16:08:57 | 7.7360 | 200 | 1,547.20 | 5,665 | Continuous Trading |
| 16:48:41 | 7.7400 | 445 | 3,444.30 | 6,110 | Continuous Trading |
