LastChg. % 1DChg. Abs.
7.2200-2.11%-0.1560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/30/20267.77607.77607.66207.6920-0.34%181,80323,614
10/01/20267.67607.69407.56207.5660-1.64%759,08299,500
10/02/20267.61607.71407.60607.6240+0.77%298,71439,008
10/05/20267.60607.60607.50607.5060-1.55%167,97922,224
10/06/20267.50607.58007.50607.5800+0.99%13618
10/07/20267.57807.57807.45807.4640-1.53%3,857514
10/08/20267.32207.32607.21807.2740-2.55%343,34247,216
10/09/20267.29207.29207.14407.1940-1.10%262,30636,356
10/12/20267.24607.24607.18007.2200+0.36%77,80310,804
10/13/20267.29607.31607.20407.2040-0.22%40,4945,546
10/14/20267.17207.17607.07607.0760-1.78%18,6002,592
10/15/20267.09007.13207.08607.1020+0.37%81,47611,452
10/16/20267.22207.24607.16607.2160+1.61%361,82450,222
10/19/20267.01607.12007.01607.0860-1.80%186,78426,376
10/20/20267.07207.37607.01607.3760+4.09%205,59029,006
10/21/20267.15007.37607.13207.37600.00%396,04154,942
10/22/20267.16807.17607.03807.0880-3.90%211,27929,650
10/23/20267.10407.10406.94606.9480-1.98%377,97653,950
10/27/20267.12407.37607.08807.3760+6.16%433,17160,602
10/28/20267.13007.37607.11607.37600.00%22,3273,134
10/29/20267.17007.37607.16407.37600.00%227,11731,432
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas