LastChg. % 1DChg. Abs.
8.0100+4.65%+0.3560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20268.21808.30808.21808.2480-0.17%45,4825,496
08/13/20268.22408.26608.21008.2660+0.22%16,8312,048
08/14/20268.19408.22808.16408.1640-1.23%8,2201,000
08/17/20268.14808.14808.10408.1100-0.66%29,0303,568
08/18/20268.00808.00807.89207.8920-2.69%30,8193,896
08/19/20267.84207.92007.84207.8940+0.03%16,1632,048
08/20/20267.83207.83207.61407.6140-3.55%22,0892,836
08/21/20267.67407.67407.58807.5880-0.34%70,3579,206
08/24/20267.61007.80407.61007.8040+2.85%202,02426,234
08/25/20267.90608.04207.85207.9920+2.41%378,31047,490
08/26/20268.06208.13408.05208.0760+1.05%169,09520,926
08/27/20267.99208.07207.99208.0260-0.62%66,4468,264
08/28/20268.06808.06807.88408.0180-0.10%46,3905,784
08/31/20267.92007.99007.91607.9480-0.87%99,70612,540
09/01/20267.81007.82607.68607.7100-2.99%274,11635,302
09/02/20267.58007.69007.58007.6560-0.70%77,55410,144
09/03/20267.67607.73207.67007.7320+0.99%169,25621,994
09/04/20267.72407.87607.72407.8760+1.86%99,84012,828
09/07/20267.82807.87607.74407.87600.00%147,59518,906
09/08/20267.77207.87607.73007.87600.00%63,8598,248
09/09/20267.74007.87607.68007.87600.00%54,6637,096
09/10/20267.71807.72007.64407.6540-2.82%85,66311,144
09/11/20267.77808.01007.69808.0100+4.65%102,33513,232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas