| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.7900 | +1.09% | +0.0840 |
| 04/22/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7.6600 | 7.7900 | 7.5200 | 7.7900 | +1.09% | 73,412 | 9,670 |
| 04/21/2026 | 7.8500 | 7.8920 | 7.7060 | 7.7060 | -2.16% | 452 | 58 |
| 04/20/2026 | 7.7640 | 7.8760 | 7.7420 | 7.8760 | -4.30% | 85,350 | 10,872 |
| 04/17/2026 | 7.5940 | 8.2300 | 7.5860 | 8.2300 | +8.69% | 280,953 | 36,236 |
| 04/16/2026 | 7.6500 | 7.7900 | 7.5480 | 7.5720 | -3.30% | 104,061 | 13,568 |
| 04/15/2026 | 7.9300 | 7.9300 | 7.7760 | 7.8300 | -1.90% | 43,756 | 5,564 |
| 04/14/2026 | 7.8780 | 7.9820 | 7.8120 | 7.9820 | +4.18% | 155,459 | 19,692 |
| 04/13/2026 | 7.6440 | 7.6620 | 7.5920 | 7.6620 | -4.75% | 7,977 | 1,048 |
| 04/10/2026 | 7.8740 | 8.1080 | 7.8240 | 8.0440 | +1.95% | 200,167 | 25,026 |
| 04/09/2026 | 7.9580 | 7.9580 | 7.8120 | 7.8900 | -4.27% | 32,372 | 4,108 |
| 04/08/2026 | 8.1540 | 8.2440 | 8.1540 | 8.2420 | +11.50% | 46,453 | 5,642 |
| 04/07/2026 | 7.4720 | 7.6240 | 7.3580 | 7.3920 | -1.12% | 187,538 | 25,198 |
| 04/02/2026 | 7.4240 | 7.4760 | 7.3940 | 7.4760 | -1.99% | 1,036 | 140 |
| 04/01/2026 | 7.6620 | 7.6620 | 7.5800 | 7.6280 | +5.16% | 2,708 | 356 |
| 03/31/2026 | 7.2640 | 7.3100 | 7.2460 | 7.2540 | -0.11% | 124,627 | 17,132 |
| 03/30/2026 | 7.3340 | 7.3340 | 7.2620 | 7.2620 | -4.07% | 20,600 | 2,832 |
| 03/27/2026 | 7.4800 | 7.5700 | 7.2680 | 7.5700 | +0.42% | 40,384 | 5,448 |
| 03/26/2026 | 7.5580 | 7.5820 | 7.5300 | 7.5380 | -1.28% | 12,632 | 1,670 |
| 03/25/2026 | 7.6300 | 7.6700 | 7.5960 | 7.6360 | +3.95% | 125,873 | 16,526 |
| 03/24/2026 | 7.5380 | 7.5380 | 7.3460 | 7.3460 | -2.98% | 207,332 | 27,860 |
| 03/23/2026 | 7.0900 | 7.7260 | 7.0360 | 7.5720 | +2.91% | 210,692 | 28,014 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.