LastChg. % 1DChg. Abs.
9.1060+1.16%+0.1040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20269.14809.21809.10609.1060+1.16%69876
02/12/20269.01409.08208.94009.0020+1.76%21,8722,446
02/11/20268.85808.96608.79608.8460-4.88%467,87352,616
02/10/20269.45809.45809.30009.3000-1.27%24,7092,640
02/09/20269.32409.43609.32409.4200+2.70%22,5412,398
02/06/20269.02009.20008.97609.1720+3.01%145,81716,020
02/05/20269.06009.07008.90408.9040-1.74%101,05311,224
02/04/20268.98609.09008.98609.0620+0.62%22,3382,466
02/03/20268.95609.00608.93609.0060+0.78%2,304256
02/02/20268.78208.93608.78208.9360+3.07%47,7315,390
01/30/20268.68808.77608.67008.6700+0.37%28,0923,210
01/29/20268.71608.94608.57008.6380-0.64%178,34420,616
01/28/20268.65808.71608.60208.6940-0.39%163,44518,890
01/27/20268.71808.75608.68008.7280-0.27%89,82210,308
01/26/20268.70008.77208.67608.7520-0.39%21,1972,428
01/23/20268.92208.92208.73008.7860-2.38%--
01/22/20268.86209.00008.86209.0000+4.02%47,3325,292
01/21/20268.43608.65808.43008.6520+3.87%20,2252,398
01/20/20268.36208.36208.26608.3300-1.00%5,853700
01/19/20268.26608.43208.26608.4140+0.50%--
01/16/20268.42008.42008.37208.3720-0.78%--
01/15/20268.45408.45408.31208.4380+2.35%56,1356,674
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas