LastChg. % 1DChg. Abs.
7.3460-6.75%-0.5320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20267.71407.71407.34607.3460-6.75%35,6534,796
03/18/20268.07808.07807.84807.8780+0.08%9,9201,240
03/17/20267.73207.94207.73207.8720+1.78%264,48033,572
03/16/20267.74607.75407.55007.7340+0.76%94,15212,384
03/13/20267.60007.72207.60007.6760-1.97%18,2362,398
03/12/20268.00808.00807.76407.8300-2.59%191,70924,500
03/11/20268.04808.04807.97208.0380-2.07%137,75417,206
03/10/20268.01008.24008.01008.2080+11.73%171,75221,004
03/09/20267.79807.79807.34607.3460-9.69%509,23766,682
03/06/20268.23808.42607.94008.1340-0.71%945,949115,720
03/05/20268.26208.39608.11608.1920-2.66%290,79635,158
03/04/20268.28008.53008.28008.4160+3.06%245,08928,972
03/03/20268.51408.51407.95808.1660-8.76%225,06827,368
03/02/20268.28008.95008.28008.9500-0.97%1,058,021122,476
02/27/20269.29409.29409.01609.0380-3.40%110,07312,182
02/26/20269.16009.35609.16009.3560+1.90%385,57541,684
02/25/20269.16209.18209.08209.1820+0.44%192,43321,114
02/24/20269.13609.15209.05809.1420-0.48%87,8649,634
02/23/20269.20209.47609.18009.1860+0.64%404,72443,600
02/20/20269.15609.20209.08809.1280-0.28%44,4654,852
02/19/20269.28409.46809.09009.1540-0.61%113,23612,302
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas