LastChg. % 1DChg. Abs.
8.0440+1.95%+0.1540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20267.87408.10807.82408.0440+1.95%200,16725,026
04/09/20267.95807.95807.81207.8900-4.27%32,3724,108
04/08/20268.15408.24408.15408.2420+11.50%46,4535,642
04/07/20267.47207.62407.35807.3920-1.12%187,53825,198
04/02/20267.42407.47607.39407.4760-1.99%1,036140
04/01/20267.66207.66207.58007.6280+5.16%2,708356
03/31/20267.26407.31007.24607.2540-0.11%124,62717,132
03/30/20267.33407.33407.26207.2620-4.07%20,6002,832
03/27/20267.48007.57007.26807.5700+0.42%40,3845,448
03/26/20267.55807.58207.53007.5380-1.28%12,6321,670
03/25/20267.63007.67007.59607.6360+3.95%125,87316,526
03/24/20267.53807.53807.34607.3460-2.98%207,33227,860
03/23/20267.09007.72607.03607.5720+2.91%210,69228,014
03/20/20267.51207.52807.27007.3580+0.16%92,46712,402
03/19/20267.71407.71407.34607.3460-6.75%35,6534,796
03/18/20268.07808.07807.84807.8780+0.08%9,9201,240
03/17/20267.73207.94207.73207.8720+1.78%264,48033,572
03/16/20267.74607.75407.55007.7340+0.76%94,15212,384
03/13/20267.60007.72207.60007.6760-1.97%18,2362,398
03/12/20268.00808.00807.76407.8300-2.59%191,70924,500
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas