LastChg. % 1DChg. Abs.
8.1920+0.24%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20257.78607.78607.66607.7320-0.64%20,0162,576
11/06/20257.62807.62807.47007.4700-3.39%--
11/07/20257.47007.47007.25807.2580-2.84%26,1643,576
11/10/20257.43607.53207.43607.5300+3.75%6,508864
11/11/20257.52807.74007.52807.7400+2.79%--
11/12/20257.76007.83807.70607.8380+1.27%31,5294,048
11/13/20257.90807.90807.78607.7940-0.56%638
11/14/20257.89207.89207.81807.8180+0.31%638
11/17/20257.82407.82407.65407.6540-2.10%466
11/18/20257.59007.68407.59007.6220-0.42%19,6902,580
11/19/20257.68608.01207.68407.9260+3.99%142,71618,090
11/20/20257.94007.94007.81207.8320-1.19%7,088902
11/21/20257.79007.97407.78407.9200+1.12%195,51724,766
11/24/20258.09608.12007.96808.0520+1.67%58,5507,222
11/25/20258.04808.17407.93608.1600+1.34%108,74013,464
11/26/20258.04808.34608.04808.2140+0.66%90,78211,102
11/27/20258.15608.20608.03808.1720-0.51%403,23249,390
11/28/20258.16608.26208.16608.2620+1.10%--
12/01/20258.30608.31008.25608.2940+0.39%9,6331,160
12/02/20258.29408.31208.25008.2980+0.05%7,723934
12/03/20258.25608.25608.17208.1720-1.52%11,8571,440
12/04/20258.26208.26208.19208.1920+0.24%7,897960
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas