| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.5000 | +1.92% | +0.5000 |
| 06/19/2026, 11:49:47 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:16 | 25.9000 | - | - | - | Reference Price |
| 09:28:33 | 26.9000 | 32 | 860.80 | 32 | Continuous Trading |
| 09:28:33 | 26.9000 | 374 | 10,060.60 | 406 | Continuous Trading |
| 09:28:33 | 26.9000 | 374 | 10,060.60 | 780 | Continuous Trading |
| 11:00:23 | 26.6000 | - | - | 780 | Reference Price |
| 11:12:26 | 26.5000 | 181 | 4,796.50 | 961 | Continuous Trading |
| 11:12:26 | 26.5000 | 379 | 10,043.50 | 1,340 | Continuous Trading |
| 11:49:47 | 26.5000 | 378 | 10,017.00 | 1,718 | Continuous Trading |
| 11:49:47 | 26.5000 | 1 | 26.50 | 1,719 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover