LastChg. % 1DChg. Abs.
14.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202614.700014.700014.300014.3000-6.23%6,926474
10/07/202616.000016.000015.150015.2500-7.01%10,687696
10/06/202616.150016.950016.150016.40000.00%7,299446
10/05/202617.150017.150016.400016.4000-4.09%25,4351,532
10/02/202616.750017.150016.550017.1000+8.57%39,0162,312
10/01/202615.650016.000015.650015.7500+2.61%68,9834,356
09/30/202616.350016.600014.800015.3500-3.76%94,8345,834
09/29/202614.600015.950014.600015.9500+8.14%63,8034,060
09/28/202614.250014.750014.250014.7500+2.08%34,7642,366
09/25/202614.500014.500014.350014.4500+2.48%16,6771,160
09/24/202615.350015.350014.100014.1000-10.48%--
09/23/202614.450015.750014.400015.7500+11.31%56,0203,824
09/22/202613.600014.150013.450014.1500+5.20%836
09/21/202612.700013.450012.700013.4500+7.60%24218
09/18/202612.450012.650012.400012.50000.00%5,148412
09/17/202612.250012.500012.150012.5000+2.46%27122
09/16/202611.950012.200011.950012.2000+3.39%9,906822
09/15/202611.750011.900011.650011.8000+1.72%8,388718
09/14/202612.250012.250011.600011.6000-11.45%--
09/11/202612.950013.100012.950013.1000+1.95%--
09/10/202613.050013.200012.850012.8500-3.75%--
09/09/202613.500013.500013.300013.3500-1.11%22,6771,688
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas