| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1400 | -0.61% | -0.0500 |
| 05/23/2025, 15:30:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8.5500 | 8.5500 | 8.3500 | 8.4000 | -1.41% | - | - |
| 04/28/2025 | 8.5700 | 8.6300 | 8.5200 | 8.6300 | +2.74% | - | - |
| 04/29/2025 | 8.6100 | 8.6400 | 8.6000 | 8.6400 | +0.12% | - | - |
| 04/30/2025 | 8.1400 | 8.1700 | 8.0900 | 8.1700 | -5.44% | - | - |
| 05/02/2025 | 8.1400 | 8.1900 | 8.1000 | 8.1900 | +0.24% | - | - |
| 05/05/2025 | 8.2200 | 8.3800 | 8.2200 | 8.3300 | +1.71% | - | - |
| 05/06/2025 | 8.2100 | 8.6200 | 8.1500 | 8.6200 | +3.48% | 15,451 | 1,882 |
| 05/07/2025 | 8.3700 | 8.4600 | 8.3700 | 8.4500 | -1.97% | - | - |
| 05/08/2025 | 8.4100 | 8.4600 | 8.2800 | 8.4600 | +0.12% | - | - |
| 05/09/2025 | 8.3500 | 8.4600 | 8.2600 | 8.2600 | -2.36% | - | - |
| 05/12/2025 | 8.3900 | 8.4300 | 8.3300 | 8.4300 | +2.06% | 8,784 | 1,052 |
| 05/13/2025 | 8.4300 | 8.4300 | 8.3800 | 8.3800 | -0.59% | - | - |
| 05/14/2025 | 8.3600 | 8.4500 | 8.3300 | 8.3500 | -0.36% | - | - |
| 05/15/2025 | 8.4200 | 8.4900 | 8.1900 | 8.1900 | -1.92% | - | - |
| 05/16/2025 | 8.2600 | 8.2800 | 8.2400 | 8.2400 | +0.61% | - | - |
| 05/19/2025 | 8.2900 | 8.3700 | 8.2100 | 8.3700 | +1.58% | - | - |
| 05/20/2025 | 8.3100 | 8.3900 | 8.3100 | 8.3100 | -0.72% | - | - |
| 05/21/2025 | 8.3300 | 8.3300 | 8.2300 | 8.2700 | -0.48% | - | - |
| 05/22/2025 | 8.2300 | 8.2400 | 8.1600 | 8.1900 | -0.97% | - | - |
| 05/23/2025 | 8.2200 | 8.2300 | 8.1400 | 8.1400 | -0.61% | 15,308 | 1,876 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.