LastChg. % 1DChg. Abs.
7.2800+0.69%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20267.15007.45007.15007.2800+0.69%65488
02/05/20267.48007.48007.21007.2300-0.69%22,9303,140
02/04/20267.69007.69007.48007.4800+3.46%--
02/03/20267.75007.79007.68007.7400+3.48%21,3752,758
02/02/20267.77007.82007.72007.7900+0.65%--
01/30/20267.59007.83007.56007.8300+0.51%21,2682,762
01/29/20267.47007.49007.47007.4800-4.47%--
01/28/20267.19007.61007.19007.4900+0.13%--
01/27/20266.97007.31006.97007.2200-3.60%142
01/26/20267.10007.10006.97007.0400-2.49%8412
01/23/20267.32007.32007.07007.2000+2.27%39,6475,522
01/22/20267.14007.37007.14007.3700+2.36%20,2442,758
01/21/20266.79007.12006.79007.1100-3.53%42,3556,008
01/20/20266.84006.84006.73006.7800-4.64%--
01/19/20266.97006.97006.71006.9000+1.77%18,5342,758
01/16/20266.75007.04006.75007.0000+1.45%22,9653,360
01/15/20266.55006.81006.55006.8000-2.86%36,8475,516
01/14/20266.44006.61006.41006.6100-2.79%18,1752,758
01/13/20266.58006.71006.46006.4600-2.27%86,17113,074
01/12/20266.16006.57006.12006.5700+1.70%16,8792,758
01/09/20266.06006.20006.05006.1700-6.09%--
01/08/20266.18006.18005.99005.9900-2.92%12,3322,046
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas