LastChg. % 1DChg. Abs.
26.6000+9.92%+2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202623.700026.600023.700026.6000+9.92%--
05/07/202623.900024.200023.100024.2000+3.86%75,1143,224
05/06/202624.000024.400023.000023.3000+1.75%44,3051,884
05/05/202620.300022.900020.300022.9000+11.17%81240
05/04/202617.850020.600017.850020.6000+24.10%62,7683,248
04/30/202617.950018.100016.600016.6000-10.75%56,8803,200
04/29/202617.500019.250017.500018.6000+15.17%98,4515,260
04/28/202616.250016.500015.300016.1500-0.62%139,7258,664
04/27/202616.850017.450016.150016.2500+4.17%69,3414,128
04/24/202615.100015.650015.100015.6000+6.85%6,763442
04/23/202615.250015.350014.300014.6000-7.59%134,0129,068
04/22/202615.200017.800015.200015.8000+9.72%59,8023,448
04/21/202613.850014.400013.850014.4000+13.83%--
04/20/202611.550013.400011.050012.6500-7.66%18,5201,654
04/17/202611.550013.700011.550013.7000+23.42%19,2991,654
04/16/202610.150011.150010.150011.1000+8.82%33,6983,224
04/15/20269.920010.20009.120010.2000-0.49%88,3019,216
04/14/20269.980010.25009.900010.2500+4.38%22,9352,312
04/13/20267.86009.82007.86009.8200+29.55%--
04/10/20267.38007.70007.38007.5800+2.43%12,2481,628
04/09/20267.24007.40007.24007.4000-3.39%1,033140
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas