LastChg. % 1DChg. Abs.
29.4000+13.08%+3.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2629.4000--3,511Reference Price
16:17:3628.700064218,425.403,511Continuous Trading
15:30:1729.8000--2,869Reference Price
15:10:4927.100081222,005.202,869Continuous Trading
13:39:1526.80003288,790.402,057Continuous Trading
13:00:4127.3000--1,729Reference Price
12:44:0226.900010269.001,729Continuous Trading
11:49:4726.5000126.501,719Continuous Trading
11:49:4726.500037810,017.001,718Continuous Trading
11:12:2626.500037910,043.501,340Continuous Trading
11:12:2626.50001814,796.50961Continuous Trading
11:00:2326.6000--780Reference Price
09:28:3326.900037410,060.60780Continuous Trading
09:28:3326.900037410,060.60406Continuous Trading
09:28:3326.900032860.8032Continuous Trading
09:05:1625.9000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas