| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 562.1000 | -3.10% | -18.0000 |
| 03/10/2026, 17:32:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:16 | 562.1000 | - | - | 101 | Reference Price |
| 15:30:28 | 563.7000 | - | - | 101 | Reference Price |
| 15:21:28 | 563.3000 | 25 | 14,082.50 | 101 | Continuous Trading |
| 15:16:03 | 563.1000 | 25 | 14,077.50 | 76 | Continuous Trading |
| 15:13:52 | 564.1000 | 1 | 564.10 | 51 | Continuous Trading |
| 14:33:56 | 558.5000 | 25 | 13,962.50 | 50 | Continuous Trading |
| 14:30:03 | 563.9000 | 25 | 14,097.50 | 25 | Continuous Trading |
| 13:00:26 | 566.1000 | - | - | - | Reference Price |
| 11:00:16 | 565.0000 | - | - | - | Reference Price |
| 09:05:11 | 565.9000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover