| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10,100.0000 | 0.00% | 0.0000 |
| 08/14/2026, 15:30:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10,200.0000 | 10,200.0000 | 10,100.0000 | 10,100.0000 | 0.00% | - | - |
| 08/13/2026 | 10,000.0000 | 10,100.0000 | 10,000.0000 | 10,100.0000 | +1.00% | - | - |
| 08/12/2026 | 10,000.0000 | 10,100.0000 | 10,000.0000 | 10,000.0000 | -0.99% | - | - |
| 08/11/2026 | 10,300.0000 | 10,300.0000 | 10,100.0000 | 10,100.0000 | -1.94% | - | - |
| 08/10/2026 | 10,300.0000 | 10,300.0000 | 10,300.0000 | 10,300.0000 | +0.98% | - | - |
| 08/07/2026 | 10,200.0000 | 10,200.0000 | 10,200.0000 | 10,200.0000 | 0.00% | - | - |
| 08/06/2026 | 10,200.0000 | 10,200.0000 | 10,100.0000 | 10,200.0000 | +2.00% | 20,400 | 2 |
| 08/05/2026 | 9,950.0000 | 10,100.0000 | 9,950.0000 | 10,000.0000 | +0.50% | 20,200 | 2 |
| 08/04/2026 | 10,100.0000 | 10,100.0000 | 9,950.0000 | 9,950.0000 | -0.50% | - | - |
| 08/03/2026 | 10,100.0000 | 10,100.0000 | 9,950.0000 | 10,000.0000 | 0.00% | - | - |
| 07/31/2026 | 10,100.0000 | 10,100.0000 | 10,000.0000 | 10,000.0000 | -2.91% | - | - |
| 07/30/2026 | 10,300.0000 | 10,300.0000 | 10,300.0000 | 10,300.0000 | +1.98% | - | - |
| 07/29/2026 | 10,100.0000 | 10,100.0000 | 10,100.0000 | 10,100.0000 | 0.00% | - | - |
| 07/28/2026 | 10,100.0000 | 10,100.0000 | 10,100.0000 | 10,100.0000 | +1.00% | - | - |
| 07/27/2026 | 9,900.0000 | 10,000.0000 | 9,900.0000 | 10,000.0000 | +1.01% | - | - |
| 07/24/2026 | 9,950.0000 | 9,950.0000 | 9,900.0000 | 9,900.0000 | +0.51% | - | - |
| 07/23/2026 | 10,000.0000 | 10,000.0000 | 9,850.0000 | 9,850.0000 | -2.48% | - | - |
| 07/22/2026 | 10,200.0000 | 10,300.0000 | 10,100.0000 | 10,100.0000 | +1.51% | 40,800 | 4 |
| 07/21/2026 | 10,200.0000 | 10,200.0000 | 9,950.0000 | 9,950.0000 | -4.33% | - | - |
| 07/20/2026 | 10,400.0000 | 10,400.0000 | 10,400.0000 | 10,400.0000 | -0.95% | - | - |
| 07/17/2026 | 10,600.0000 | 10,600.0000 | 10,500.0000 | 10,500.0000 | +0.96% | - | - |
| 07/16/2026 | 10,200.0000 | 10,400.0000 | 10,200.0000 | 10,400.0000 | +0.97% | 20,400 | 2 |
| 07/15/2026 | 10,000.0000 | 10,300.0000 | 10,000.0000 | 10,300.0000 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.