| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9,950.0000 | -4.33% | -450.0000 |
| 07/21/2026, 13:00:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9,800.0000 | 9,850.0000 | 9,800.0000 | 9,850.0000 | 0.00% | 19,600 | 2 |
| 06/23/2026 | 9,900.0000 | 10,300.0000 | 9,900.0000 | 10,300.0000 | +4.57% | - | - |
| 06/24/2026 | 10,600.0000 | 10,600.0000 | 10,500.0000 | 10,600.0000 | +2.91% | 189,200 | 18 |
| 06/25/2026 | 10,600.0000 | 10,600.0000 | 10,500.0000 | 10,500.0000 | -0.94% | 21,000 | 2 |
| 06/26/2026 | 10,600.0000 | 10,600.0000 | 10,300.0000 | 10,300.0000 | -1.90% | - | - |
| 06/29/2026 | 10,300.0000 | 10,300.0000 | 10,200.0000 | 10,300.0000 | 0.00% | 61,800 | 6 |
| 06/30/2026 | 10,400.0000 | 10,400.0000 | 10,200.0000 | 10,200.0000 | -0.97% | - | - |
| 07/01/2026 | 10,200.0000 | 10,300.0000 | 10,200.0000 | 10,300.0000 | +0.98% | 20,600 | 2 |
| 07/02/2026 | 10,400.0000 | 10,600.0000 | 10,400.0000 | 10,600.0000 | +2.91% | 84,800 | 8 |
| 07/03/2026 | 10,600.0000 | 10,600.0000 | 10,500.0000 | 10,500.0000 | -0.94% | 105,800 | 10 |
| 07/06/2026 | 10,500.0000 | 10,500.0000 | 10,400.0000 | 10,400.0000 | -0.95% | - | - |
| 07/07/2026 | 10,400.0000 | 10,700.0000 | 10,400.0000 | 10,600.0000 | +1.92% | - | - |
| 07/08/2026 | 10,400.0000 | 10,500.0000 | 10,400.0000 | 10,400.0000 | -1.89% | - | - |
| 07/09/2026 | 10,500.0000 | 10,500.0000 | 10,200.0000 | 10,200.0000 | -1.92% | - | - |
| 07/10/2026 | 10,100.0000 | 10,100.0000 | 10,000.0000 | 10,100.0000 | -0.98% | - | - |
| 07/13/2026 | 10,100.0000 | 10,300.0000 | 10,100.0000 | 10,300.0000 | +1.98% | 20,200 | 2 |
| 07/14/2026 | 10,200.0000 | 10,300.0000 | 10,100.0000 | 10,100.0000 | -1.94% | 20,400 | 2 |
| 07/15/2026 | 10,000.0000 | 10,300.0000 | 10,000.0000 | 10,300.0000 | +1.98% | - | - |
| 07/16/2026 | 10,200.0000 | 10,400.0000 | 10,200.0000 | 10,400.0000 | +0.97% | 20,400 | 2 |
| 07/17/2026 | 10,600.0000 | 10,600.0000 | 10,500.0000 | 10,500.0000 | +0.96% | - | - |
| 07/20/2026 | 10,400.0000 | 10,400.0000 | 10,400.0000 | 10,400.0000 | -0.95% | - | - |
| 07/21/2026 | 10,200.0000 | 10,200.0000 | 9,950.0000 | 9,950.0000 | -4.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.