Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

LANXESS AG Tick data

· ISIN: DE0005470405 · Symbol: LXS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.2800	-4.24%	-0.7200	08/07/2026, 15:33:56	D
08/07/2026, 15:33:56		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:12:05	16.3300	189	3,086.37	4,707	Continuous Trading
11:30:56	16.2500	300	4,875.00	5,007	Continuous Trading
11:32:21	16.1700	300	4,851.00	5,307	Continuous Trading
11:32:45	16.1800	300	4,854.00	5,607	Continuous Trading
13:00:36	16.2600	-	-	5,607	Reference Price
13:16:46	16.2000	200	3,240.00	5,807	Continuous Trading
13:22:28	16.1700	400	6,468.00	6,207	Continuous Trading
14:47:26	16.4400	300	4,932.00	6,507	Continuous Trading
15:01:02	16.4300	300	4,929.00	6,807	Continuous Trading
15:30:38	16.3800	-	-	6,807	Reference Price
15:33:56	16.2800	200	3,256.00	7,007	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas