LastChg. % 1DChg. Abs.
286.2000-2.57%-7.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026277.9000277.9500270.0500270.0500-2.05%31,848116
09/10/2026270.3000270.3000260.7000261.7500-3.07%110,582418
09/11/2026259.2500264.7000259.0000259.9500-0.69%76,114292
09/14/2026248.3000248.3000235.2500240.8000-7.37%215,497894
09/15/2026238.6000242.7000231.8000231.8000-3.74%65,749274
09/16/2026238.9000240.0000237.3000237.3000+2.37%41,740174
09/17/2026237.0000244.0500234.1000234.1000-1.35%66,276274
09/18/2026237.6000246.8000236.2000246.8000+5.43%41,540174
09/21/2026254.4000260.8000254.4000260.8000+5.67%29,850116
09/23/2026271.7500271.7500268.5500269.1000+3.18%--
09/24/2026263.3000264.7500263.3000264.2000-1.82%--
09/25/2026274.2500275.4500274.2500274.5000+3.90%--
09/28/2026269.1000275.6500268.7500270.9500-1.29%--
09/29/2026277.1000285.6000277.1000284.8000+5.11%34,505122
09/30/2026283.1500287.7000283.1500287.7000+1.02%--
10/01/2026301.0000301.0000297.5000299.5500+4.12%--
10/02/2026304.4000309.6500304.4000308.9000+3.12%--
10/05/2026311.2000311.2000307.5500307.5500-0.44%--
10/06/2026309.3500309.3500296.6000296.6000-3.56%--
10/07/2026296.4500296.4500287.2500291.2000-1.82%64,801222
10/08/2026289.2500293.7500286.2500293.7500+0.88%37,291130
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas