LastChg. % 1DChg. Abs.
136.4200+1.49%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025135.2800141.5200135.2800141.5200+1.68%--
11/06/2025141.9400143.6200140.1000140.1000-1.00%--
11/07/2025140.7400140.9000138.0000139.3800-0.51%30,856222
11/10/2025141.5600142.1600141.1200142.1600+1.99%36,792260
11/11/2025143.3000143.3000137.6600137.6600-3.17%28,282198
11/12/2025138.6400139.7000138.6400139.0400+1.00%39,675284
11/13/2025139.3000139.3000132.5400132.5400-4.67%--
11/14/2025129.4200129.4200128.4200128.8400-2.79%--
11/17/2025129.8600129.8600127.3400129.2600+0.33%2602
11/18/2025126.7800126.7800125.2200125.2200-3.13%107,983856
11/19/2025124.2000128.2800123.9600128.2800+2.44%39,919318
11/20/2025132.0000133.0000129.1800129.1800+0.70%19,881150
11/21/2025120.5200121.1200119.4600119.6800-7.35%62,962526
11/24/2025124.7600126.2400124.3800125.6600+5.00%82,364658
11/25/2025130.1600130.1600127.4800127.6400+1.58%42,865334
11/26/2025132.5000134.2600132.5000134.2600+5.19%19,950150
11/27/2025133.9400134.3200133.7600134.3200+0.04%--
11/28/2025134.6200135.2000133.6000133.6000-0.54%--
12/01/2025132.9000133.5000132.9000133.5000-0.07%39,759298
12/03/2025136.4600136.4600133.9800135.4600+1.47%--
12/04/2025136.9000136.9000134.4200134.4200-0.77%24,332180
12/05/2025135.7000137.2200135.7000136.4200+1.49%84,270618
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas