LastChg. % 1DChg. Abs.
185.3000+8.58%+14.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/09/2025140.0200141.4200139.2400141.4200+1.74%19,832142
12/10/2025142.5000142.5000140.8600140.8600-0.40%25,582180
12/11/2025140.8600142.2400140.1000140.1000-0.54%19,906142
12/12/2025143.7400143.7400137.3200137.4800-1.87%129,204918
12/15/2025137.6800141.4400136.8800141.4400+2.88%95,259688
12/16/2025138.3600139.3000137.5200137.5400-2.76%24,754180
12/17/2025139.6800140.4800133.3200133.3200-3.07%44,903324
12/18/2025134.0000140.4200134.0000140.4200+5.33%--
12/19/2025141.8600146.3400141.8600146.3400+4.22%26,035180
12/22/2025148.5400149.4400148.5400148.8600+1.72%--
12/23/2025149.1800149.2000149.0400149.0400+0.12%--
12/29/2025150.9200152.1400149.9600150.2400+0.81%47,093310
12/30/2025149.2800149.8800149.2800149.8800-0.24%--
01/02/2026148.1000153.0200148.1000153.0200+2.10%26,971180
01/05/2026161.2800168.7800161.2800168.7800+10.30%51,839320
01/06/2026167.0200178.4600167.0200178.4600+5.74%23,994140
01/07/2026176.8600177.0000172.1800172.1800-3.52%39,644224
01/08/2026172.0000173.2200170.6600170.6600-0.88%3442
01/09/2026172.6200185.3000172.6200185.3000+8.58%19,945112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas