| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 661.2000 | +1.55% | +10.1000 | 12/01/2023, 17:32:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 575.0000 | 588.7000 | 575.0000 | 588.7000 | +4.68% | - | - |
| 11/03/2023 | 582.9000 | 590.0000 | 582.9000 | 590.0000 | +0.22% | - | - |
| 11/06/2023 | 590.9000 | 590.9000 | 589.7000 | 589.7000 | -0.05% | - | - |
| 11/07/2023 | 595.8000 | 604.1000 | 595.8000 | 604.1000 | +2.44% | - | - |
| 11/08/2023 | 599.4000 | 604.6000 | 599.4000 | 604.6000 | +0.08% | - | - |
| 11/09/2023 | 604.4000 | 621.3000 | 604.4000 | 621.3000 | +2.76% | - | - |
| 11/10/2023 | 612.5000 | 629.8000 | 612.5000 | 629.8000 | +1.37% | - | - |
| 11/13/2023 | 638.1000 | 638.1000 | 630.8000 | 630.8000 | +0.16% | - | - |
| 11/14/2023 | 630.7000 | 634.4000 | 630.7000 | 634.4000 | +0.57% | - | - |
| 11/15/2023 | 641.4000 | 643.2000 | 641.4000 | 643.2000 | +1.39% | - | - |
| 11/16/2023 | 642.5000 | 646.5000 | 642.5000 | 646.5000 | +0.51% | - | - |
| 11/17/2023 | 633.2000 | 638.9000 | 633.2000 | 638.9000 | -1.18% | - | - |
| 11/20/2023 | 640.1000 | 648.3000 | 640.1000 | 648.3000 | +1.47% | - | - |
| 11/21/2023 | 655.0000 | 655.0000 | 645.4000 | 645.4000 | -0.45% | - | - |
| 11/22/2023 | 646.9000 | 662.8000 | 646.9000 | 662.8000 | +2.70% | - | - |
| 11/23/2023 | 658.6000 | 658.6000 | 658.0000 | 658.0000 | -0.72% | - | - |
| 11/24/2023 | 656.4000 | 657.3000 | 656.4000 | 657.3000 | -0.11% | - | - |
| 11/27/2023 | 652.8000 | 665.2000 | 652.8000 | 665.2000 | +1.20% | - | - |
| 11/28/2023 | 658.8000 | 658.8000 | 650.8000 | 650.8000 | -2.16% | - | - |
| 11/29/2023 | 647.6000 | 656.1000 | 647.6000 | 656.1000 | +0.81% | - | - |
| 11/30/2023 | 653.9000 | 653.9000 | 651.1000 | 651.1000 | -0.76% | - | - |
| 12/01/2023 | 655.4000 | 661.2000 | 655.4000 | 661.2000 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover