LastChg. % 1DChg. Abs.
205.3500+2.50%+5.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026203.3000205.3500201.3500205.3500+2.50%15,39476
02/19/2026204.8500204.8500200.3500200.3500-2.65%54,136268
02/18/2026199.7200205.8000199.7200205.8000+3.38%20,936104
02/17/2026197.4000199.0800195.2800199.0800+0.03%46,112234
02/16/2026199.9600202.0000199.0200199.0200-0.09%47,038236
02/13/2026198.8400200.7000198.6400199.2000+2.54%73,748368
02/12/2026200.4500201.3500194.2600194.2600-1.54%19,73298
02/11/2026190.2600199.6200190.2600197.3000+4.40%25,919134
02/10/2026191.8000192.8400188.9800188.9800-2.14%5,75430
02/09/2026194.9800194.9800189.4400193.1200+3.72%111,978584
02/06/2026182.6000186.2000182.2200186.2000+2.60%88,923488
02/05/2026183.4400183.4400175.3400181.4800+0.55%138,509780
02/04/2026196.4000196.4000180.4800180.4800-9.04%19,731102
02/03/2026204.5500206.5500198.4200198.4200-1.65%47,352230
02/02/2026193.3200201.7500193.3200201.7500-1.47%59,148300
01/30/2026201.1000210.2000201.1000204.7500+0.81%66,928326
01/29/2026210.7500211.2000203.1000203.1000+1.37%39,667192
01/28/2026211.0000211.0000200.3500200.3500+0.60%87,581424
01/27/2026191.9800199.1600191.2800199.1600+6.18%--
01/26/2026183.9600187.5600183.0800187.5600+0.71%--
01/23/2026187.6600187.6600184.8200186.2400-1.18%19,814106
01/22/2026196.9000199.8800188.4600188.4600-3.50%19,988100
01/21/2026191.7400195.3000189.3000195.3000+2.18%19,822104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas