LastChg. % 1DChg. Abs.
368.7000+0.16%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025359.9000361.4000359.9000361.4000-0.63%34,66096
11/06/2025358.2000358.2000355.8000355.8000-1.55%--
11/07/2025353.8000354.4500350.3500354.4500-0.38%73,289208
11/10/2025357.3500357.4000355.4500355.4500+0.28%20,01456
11/11/2025354.9500356.4500354.4500356.4500+0.28%--
11/12/2025357.8500359.3500356.2500359.3500+0.81%27,19976
11/13/2025362.6000362.6000357.8000357.8000-0.43%20,30656
11/14/2025357.4500362.9500355.6500357.80000.00%117,337326
11/17/2025358.6000358.6000354.8000354.8000-0.84%--
11/18/2025352.6500352.8500352.2500352.2500-0.72%7052
11/19/2025350.6500354.5500350.6500354.5500+0.65%--
11/20/2025351.7000353.6000349.9500353.6000-0.27%--
11/21/2025357.5500360.0000357.5500360.0000+1.81%--
11/24/2025364.2000367.5000364.2000367.5000+2.08%--
11/25/2025365.2500365.2500365.2500365.2500-0.61%--
11/26/2025374.6500376.8000374.6500376.8000+3.16%--
11/27/2025373.1500373.4500371.9500373.2000-0.96%--
11/28/2025372.4500376.1000372.4500376.1000+0.78%--
12/01/2025374.1500378.5000374.1500378.5000+0.64%--
12/02/2025380.8500380.8500369.0500371.7000-1.80%89,026240
12/03/2025370.7000370.9500365.5500368.1000-0.97%112,148304
12/04/2025367.8000371.5500367.8000368.7000+0.16%22,92162
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas