LastChg. % 1DChg. Abs.
353.5500-1.45%-5.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026352.9500354.9000350.8500353.5500-1.45%191,713544
03/12/2026359.1500361.6000358.7500358.7500-0.28%95,728266
03/11/2026360.1000360.4000350.0000359.7500-0.72%266,592748
03/10/2026369.2000369.2000356.2500362.3500-0.21%491,7441,366
03/09/2026362.5000364.5500360.0000363.1000-1.81%142,139392
03/06/2026371.0500374.5000369.6500369.8000-0.18%182,728492
03/05/2026372.2000376.9000370.4500370.4500-1.09%152,833408
03/04/2026367.8500374.5500363.6500374.5500+1.82%70,175190
03/03/2026373.4000373.4000367.6000367.8500-3.38%198,123534
03/02/2026385.1000389.1000379.6500380.7000-4.44%176,886460
02/27/2026398.1000398.4000396.8000398.4000+0.38%22,26856
02/26/2026395.8000398.1000395.0000396.9000+0.47%66,578168
02/25/2026398.7500399.3500395.0500395.0500-2.31%102,369258
02/24/2026400.2000404.4000400.2000404.4000+1.60%89,827224
02/23/2026400.4000400.4000396.2000398.0500-0.48%92,883234
02/20/2026396.9000399.9500387.2000399.9500+1.52%81,469206
02/19/2026392.7000393.9500390.1000393.9500-0.30%175,230448
02/18/2026391.1500395.1500391.1500395.1500+1.13%175,313446
02/17/2026388.2000392.2500387.2000390.7500+1.77%226,166580
02/16/2026375.1000385.6500375.1000383.9500+2.94%238,040624
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas