LastChg. % 1DChg. Abs.
399.9500+1.52%+6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026396.9000399.9500387.2000399.9500+1.52%81,469206
02/19/2026392.7000393.9500390.1000393.9500-0.30%175,230448
02/18/2026391.1500395.1500391.1500395.1500+1.13%175,313446
02/17/2026388.2000392.2500387.2000390.7500+1.77%226,166580
02/16/2026375.1000385.6500375.1000383.9500+2.94%238,040624
02/13/2026376.6000378.7000372.6500373.0000-4.69%533,3461,420
02/12/2026393.9500394.2000385.0000391.3500-0.03%366,664942
02/11/2026393.4500394.3500389.5000391.4500-0.57%212,440542
02/10/2026391.3500393.7000390.4000393.7000+1.48%67,343172
02/09/2026393.9500393.9500387.0000387.9500-1.57%79,584204
02/06/2026393.6500394.1500386.6500394.1500+0.39%306,309784
02/05/2026399.8000399.8000387.2500392.6000-1.74%440,4091,120
02/04/2026390.0000399.5500389.6500399.5500+3.55%109,721280
02/03/2026386.9500386.9500383.6000385.8500-0.77%67,024174
02/02/2026389.4500391.3000388.8500388.8500+0.47%46,084118
01/30/2026386.6000388.2000385.7000387.0500+0.09%89,704232
01/29/2026382.7500387.6500381.3500386.7000+1.68%107,750280
01/28/2026376.0000380.3000375.5500380.3000+0.24%127,095336
01/27/2026382.2500382.8500379.4000379.4000-1.48%--
01/26/2026383.7500385.2000382.3500385.1000+0.20%55,183144
01/23/2026390.3500391.2500384.3500384.3500-0.93%112,872290
01/22/2026387.3000391.4500386.4500387.9500+0.64%96,506248
01/21/2026388.8500388.8500384.5500385.5000+0.42%111,165288
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas